BXN Historical Data

BXN Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.00103
-0.02%
$16.26 million $264,902
Apr 16, 2 AM $0.00103
+0.00%
$16.26 million $262,349
Apr 16, 1 AM $0.00103
+0.07%
$16.26 million $258,915
Apr 16, 12 AM $0.00103
-0.10%
$16.25 million $254,218
Apr 15, 11 PM $0.00103
-0.09%
$16.27 million $267,788
Apr 15, 10 PM $0.00103
+0.26%
$16.28 million $278,935
Apr 15, 9 PM $0.00103
-0.07%
$16.24 million $285,126
Apr 15, 8 PM $0.00103
-0.22%
$16.25 million $291,243
Apr 15, 7 PM $0.00103
+1.00%
$16.29 million $293,764
Apr 15, 6 PM $0.00102
+0.20%
$16.13 million $299,427
Apr 15, 5 PM $0.00102
+0.14%
$16.1 million $294,942
Apr 15, 4 PM $0.00102
+0.14%
$16.07 million $289,200
Apr 15, 3 PM $0.00101
-0.48%
$16.05 million $279,059
Apr 15, 2 PM $0.00102
+0.21%
$16.14 million $268,831
Apr 15, 1 PM $0.00102
+0.19%
$16.1 million $260,378
Apr 15, 12 PM $0.00101
-0.58%
$16 million $255,772
Apr 15, 11 AM $0.00102
+0.08%
$16.09 million $261,503
Apr 15, 10 AM $0.00102
+0.07%
$16.08 million $267,424
Apr 15, 9 AM $0.00101
-0.23%
$16.05 million $271,610
Apr 15, 8 AM $0.00102
+0.19%
$16.09 million $282,423
Apr 15, 7 AM $0.00101
-0.22%
$16.06 million $284,819
Apr 15, 6 AM $0.00102
-0.02%
$16.09 million $287,816
Apr 15, 5 AM $0.00102
-0.47%
$16.1 million $291,504
Apr 15, 4 AM $0.00102
-0.07%
$16.17 million $293,701
Apr 15, 3 AM $0.00102
-0.10%
$16.19 million $294,604
Apr 15, 2 AM $0.00102
-0.25%
$16.2 million $294,307
Apr 15, 1 AM $0.00103
+0.39%
$16.24 million $302,138
Apr 15, 12 AM $0.00102
+0.42%
$16.18 million $306,445
Apr 14, 11 PM $0.00102
+0.00%
$16.11 million $295,151
Apr 14, 10 PM $0.00102
-0.01%
$16.11 million $281,852
Apr 14, 9 PM $0.00102
+0.08%
$16.11 million $275,815
Apr 14, 8 PM $0.00102
-0.19%
$16.1 million $266,244
Apr 14, 7 PM $0.00102
+0.18%
$16.13 million $260,753
Apr 14, 6 PM $0.00102
-0.76%
$16.1 million $245,654
Apr 14, 5 PM $0.00102
-0.38%
$16.23 million $240,631
Apr 14, 4 PM $0.00103
-0.19%
$16.3 million $241,076
Apr 14, 3 PM $0.00103
-0.56%
$16.33 million $243,813
Apr 14, 2 PM $0.00104
+0.39%
$16.42 million $243,538
Apr 14, 1 PM $0.00103
+0.91%
$16.35 million $242,613
Apr 14, 12 PM $0.00102
+0.04%
$16.21 million $240,596
Apr 14, 11 AM $0.00102
-0.23%
$16.2 million $232,676
Apr 14, 10 AM $0.00103
-0.01%
$16.24 million $226,071
Apr 14, 9 AM $0.00103
+0.11%
$16.24 million $219,854
Apr 14, 8 AM $0.00102
+0.10%
$16.22 million $206,703
Apr 14, 7 AM $0.00102
-0.01%
$16.22 million $207,340
Apr 14, 6 AM $0.00102
+0.13%
$16.21 million $219,796
Apr 14, 5 AM $0.00102
-0.03%
$16.19 million $233,210
Apr 14, 4 AM $0.00102
+0.02%
$16.2 million $235,864
Apr 14, 3 AM $0.00102
-0.02%
$16.2 million $241,030
Apr 14, 2 AM $0.00102
-0.04%
$16.2 million $251,929