BXN Historical Data

BXN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.00102
-0.04%
$16.2 million $251,929
Apr 14, 1 AM $0.00102
+0.20%
$16.2 million $248,148
Apr 14, 12 AM $0.00102
-0.16%
$16.17 million $243,371
Apr 13, 11 PM $0.00102
-0.63%
$16.2 million $243,510
Apr 13, 10 PM $0.00103
+1.67%
$16.3 million $253,331
Apr 13, 9 PM $0.00101
-0.03%
$16.04 million $257,954
Apr 13, 8 PM $0.00101
+0.13%
$16.05 million $275,377
Apr 13, 7 PM $0.00101
+1.24%
$16.02 million $291,451
Apr 13, 6 PM $0.001
-0.05%
$15.83 million $296,321
Apr 13, 5 PM $0.001
+0.09%
$15.84 million $297,383
Apr 13, 4 PM $0.000999
+0.35%
$15.82 million $296,746
Apr 13, 3 PM $0.000995
-0.37%
$15.75 million $297,310
Apr 13, 2 PM $0.000998
+0.93%
$15.81 million $306,360
Apr 13, 1 PM $0.000989
+0.67%
$15.66 million $327,252
Apr 13, 12 PM $0.000983
-0.09%
$15.55 million $336,604
Apr 13, 11 AM $0.000984
+0.13%
$15.57 million $340,823
Apr 13, 10 AM $0.000982
-0.04%
$15.55 million $346,934
Apr 13, 9 AM $0.000983
+0.14%
$15.55 million $351,898
Apr 13, 8 AM $0.000981
-0.32%
$15.53 million $354,900
Apr 13, 7 AM $0.000985
-0.06%
$15.58 million $352,657
Apr 13, 6 AM $0.000985
+0.10%
$15.59 million $336,869
Apr 13, 5 AM $0.000984
+0.02%
$15.58 million $317,749
Apr 13, 4 AM $0.000984
-0.04%
$15.57 million $313,079
Apr 13, 3 AM $0.000984
-0.19%
$15.58 million $309,954
Apr 13, 2 AM $0.000986
+0.22%
$15.61 million $304,711
Apr 13, 1 AM $0.000984
-0.03%
$15.57 million $304,604
Apr 13, 12 AM $0.000984
-0.01%
$15.58 million $302,905
Apr 12, 11 PM $0.000984
+0.00%
$15.58 million $300,066
Apr 12, 10 PM $0.000985
-0.14%
$15.58 million $295,012
Apr 12, 9 PM $0.000986
-0.07%
$15.6 million $295,594
Apr 12, 8 PM $0.000987
+0.17%
$15.62 million $285,729
Apr 12, 7 PM $0.000985
+0.08%
$15.59 million $277,182
Apr 12, 6 PM $0.000984
-0.02%
$15.57 million $280,591
Apr 12, 5 PM $0.000984
+0.00%
$15.58 million $278,633
Apr 12, 4 PM $0.000984
+0.10%
$15.58 million $277,892
Apr 12, 3 PM $0.000983
-0.10%
$15.56 million $275,861
Apr 12, 2 PM $0.000984
+0.00%
$15.58 million $270,934
Apr 12, 1 PM $0.000985
-0.40%
$15.59 million $261,351
Apr 12, 12 PM $0.000988
-0.65%
$15.64 million $256,432
Apr 12, 11 AM $0.000995
+0.15%
$15.74 million $254,721
Apr 12, 10 AM $0.000993
-0.09%
$15.72 million $251,169
Apr 12, 9 AM $0.000994
+0.10%
$15.73 million $252,354
Apr 12, 8 AM $0.000993
+0.09%
$15.72 million $259,528
Apr 12, 7 AM $0.000992
-0.11%
$15.7 million $258,361
Apr 12, 6 AM $0.000993
+0.04%
$15.72 million $262,333
Apr 12, 5 AM $0.000993
+0.51%
$15.72 million $268,737
Apr 12, 4 AM $0.000988
+0.31%
$15.64 million $278,812
Apr 12, 3 AM $0.000985
-0.26%
$15.59 million $277,810
Apr 12, 2 AM $0.000988
+0.87%
$15.63 million $274,850
Apr 12, 1 AM $0.000979
-0.61%
$15.49 million $274,025