Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.000624
-0.25%
$9.93 million $265,408
Jun 3, 3 PM $0.000626
-1.22%
$9.95 million $270,905
Jun 3, 2 PM $0.000634
-0.11%
$10.08 million $275,709
Jun 3, 1 PM $0.000634
-0.15%
$10.09 million $275,160
Jun 3, 12 PM $0.000635
+0.07%
$10.1 million $270,861
Jun 3, 11 AM $0.000635
-0.37%
$10.09 million $260,211
Jun 3, 10 AM $0.000637
+0.25%
$10.13 million $253,634
Jun 3, 9 AM $0.000635
+0.41%
$10.11 million $253,627
Jun 3, 8 AM $0.000633
-0.64%
$10.06 million $258,834
Jun 3, 7 AM $0.000637
+0.14%
$10.13 million $261,844
Jun 3, 6 AM $0.000636
-0.12%
$10.11 million $262,429
Jun 3, 5 AM $0.000637
+1.41%
$10.13 million $254,766
Jun 3, 4 AM $0.000628
+0.71%
$9.99 million $252,307
Jun 3, 3 AM $0.000623
-1.11%
$9.92 million $257,918
Jun 3, 2 AM $0.000631
-0.37%
$10.03 million $250,766
Jun 3, 1 AM $0.000633
+0.10%
$10.07 million $245,153
Jun 3, 12 AM $0.000632
+0.45%
$10.06 million $237,529
Jun 2, 11 PM $0.000629
-0.28%
$10.01 million $240,961
Jun 2, 10 PM $0.000631
-1.22%
$10.04 million $255,485
Jun 2, 9 PM $0.000639
+0.10%
$10.17 million $262,777
Jun 2, 8 PM $0.000639
+0.38%
$10.16 million $263,186
Jun 2, 7 PM $0.000636
-0.32%
$10.12 million $265,666
Jun 2, 6 PM $0.000638
-0.06%
$10.15 million $265,915
Jun 2, 5 PM $0.000639
-0.36%
$10.16 million $260,101
Jun 2, 4 PM $0.000641
-0.14%
$10.19 million $254,506
Jun 2, 3 PM $0.000642
-0.57%
$10.21 million $248,020
Jun 2, 2 PM $0.000645
-1.22%
$10.26 million $243,048
Jun 2, 1 PM $0.000653
-0.53%
$10.39 million $246,131
Jun 2, 12 PM $0.000657
-0.25%
$10.45 million $260,575
Jun 2, 11 AM $0.000659
-0.09%
$10.47 million $267,424
Jun 2, 10 AM $0.000659
+0.08%
$10.48 million $273,922
Jun 2, 9 AM $0.000659
-0.42%
$10.47 million $284,842
Jun 2, 8 AM $0.000661
-0.63%
$10.52 million $288,753
Jun 2, 7 AM $0.000666
-0.12%
$10.58 million $289,751
Jun 2, 6 AM $0.000666
-0.11%
$10.6 million $289,898
Jun 2, 5 AM $0.000667
-0.57%
$10.61 million $292,202
Jun 2, 4 AM $0.000671
+0.01%
$10.67 million $293,537
Jun 2, 3 AM $0.000671
+0.53%
$10.67 million $283,467
Jun 2, 2 AM $0.000668
-0.75%
$10.62 million $277,442
Jun 2, 1 AM $0.000673
-0.04%
$10.7 million $274,939
Jun 2, 12 AM $0.000673
-0.19%
$10.7 million $275,537
Jun 1, 11 PM $0.000674
+0.01%
$10.72 million $270,916
Jun 1, 10 PM $0.000674
+0.27%
$10.72 million $256,142
Jun 1, 9 PM $0.000672
-0.56%
$10.69 million $248,398
Jun 1, 8 PM $0.000676
+0.17%
$10.75 million $261,339
Jun 1, 7 PM $0.000675
-0.01%
$10.74 million $259,191
Jun 1, 6 PM $0.000675
+0.09%
$10.74 million $258,152
Jun 1, 5 PM $0.000675
+0.18%
$10.73 million $259,601
Jun 1, 4 PM $0.000673
-0.33%
$10.71 million $264,522
Jun 1, 3 PM $0.000676
-0.35%
$10.74 million $268,918