BXN Historical Data

BXN Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.000979
-0.61%
$15.49 million $274,025
Apr 12, 12 AM $0.000985
+0.11%
$15.59 million $279,142
Apr 11, 11 PM $0.000984
-0.52%
$15.57 million $288,592
Apr 11, 10 PM $0.000989
-0.13%
$15.65 million $298,498
Apr 11, 9 PM $0.00099
+0.32%
$15.67 million $295,980
Apr 11, 8 PM $0.000987
-0.39%
$15.62 million $286,958
Apr 11, 7 PM $0.000991
+0.11%
$15.68 million $281,296
Apr 11, 6 PM $0.00099
+0.69%
$15.66 million $277,696
Apr 11, 5 PM $0.000983
+0.02%
$15.56 million $278,242
Apr 11, 4 PM $0.000983
+0.14%
$15.56 million $278,436
Apr 11, 3 PM $0.000982
-0.01%
$15.54 million $276,993
Apr 11, 2 PM $0.000982
+0.36%
$15.54 million $270,692
Apr 11, 1 PM $0.000978
-0.25%
$15.48 million $263,561
Apr 11, 12 PM $0.000981
-0.01%
$15.52 million $263,090
Apr 11, 11 AM $0.000981
+0.19%
$15.52 million $265,924
Apr 11, 10 AM $0.000979
-0.24%
$15.49 million $268,544
Apr 11, 9 AM $0.00098
-0.13%
$15.52 million $269,048
Apr 11, 8 AM $0.000982
+0.00%
$15.54 million $264,833
Apr 11, 7 AM $0.000982
-0.04%
$15.54 million $265,323
Apr 11, 6 AM $0.000982
+0.07%
$15.54 million $273,601
Apr 11, 5 AM $0.000981
-0.02%
$15.53 million $275,292
Apr 11, 4 AM $0.000981
-0.03%
$15.53 million $267,338
Apr 11, 3 AM $0.000982
+0.08%
$15.54 million $263,679
Apr 11, 2 AM $0.000982
-0.07%
$15.53 million $259,468
Apr 11, 1 AM $0.000982
+0.04%
$15.54 million $263,268
Apr 11, 12 AM $0.000982
-0.10%
$15.54 million $268,147
Apr 10, 11 PM $0.000983
-0.12%
$15.55 million $271,359
Apr 10, 10 PM $0.000984
-0.24%
$15.57 million $270,631
Apr 10, 9 PM $0.000986
+0.05%
$15.61 million $272,053
Apr 10, 8 PM $0.000986
+0.28%
$15.6 million $272,954
Apr 10, 7 PM $0.000983
+0.06%
$15.55 million $274,538
Apr 10, 6 PM $0.000982
+0.06%
$15.54 million $287,150
Apr 10, 5 PM $0.000981
+0.03%
$15.53 million $301,501
Apr 10, 4 PM $0.000981
+0.23%
$15.53 million $312,208
Apr 10, 3 PM $0.000979
-0.24%
$15.49 million $315,088
Apr 10, 2 PM $0.000981
+1.11%
$15.53 million $315,693
Apr 10, 1 PM $0.000971
+0.22%
$15.36 million $314,336
Apr 10, 12 PM $0.000969
+0.07%
$15.33 million $312,628
Apr 10, 11 AM $0.000968
+0.24%
$15.32 million $317,487
Apr 10, 10 AM $0.000966
-0.04%
$15.28 million $320,598
Apr 10, 9 AM $0.000966
-0.05%
$15.29 million $319,839
Apr 10, 8 AM $0.000967
+0.07%
$15.3 million $328,203
Apr 10, 7 AM $0.000966
-0.55%
$15.28 million $330,771
Apr 10, 6 AM $0.000971
+0.09%
$15.37 million $319,657
Apr 10, 5 AM $0.00097
-0.10%
$15.35 million $310,689
Apr 10, 4 AM $0.000971
+0.16%
$15.37 million $308,935
Apr 10, 3 AM $0.00097
-0.11%
$15.34 million $310,363
Apr 10, 2 AM $0.000971
-0.04%
$15.36 million $316,307
Apr 10, 1 AM $0.000972
+0.09%
$15.38 million $316,588
Apr 10, 12 AM $0.000971
+0.08%
$15.36 million $306,921