BXN Historical Data

BXN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.000971
+0.08%
$15.36 million $306,921
Apr 9, 11 PM $0.00097
-0.02%
$15.35 million $292,750
Apr 9, 10 PM $0.00097
-0.36%
$15.35 million $280,514
Apr 9, 9 PM $0.000974
+0.10%
$15.41 million $280,003
Apr 9, 8 PM $0.000973
+0.13%
$15.39 million $283,182
Apr 9, 7 PM $0.000972
+0.02%
$15.38 million $287,075
Apr 9, 6 PM $0.000971
-0.09%
$15.37 million $277,705
Apr 9, 5 PM $0.000972
+0.07%
$15.39 million $261,283
Apr 9, 4 PM $0.000972
+0.22%
$15.38 million $249,907
Apr 9, 3 PM $0.00097
+1.54%
$15.34 million $245,737
Apr 9, 2 PM $0.000955
+0.17%
$15.11 million $244,986
Apr 9, 1 PM $0.000953
-0.69%
$15.09 million $243,195
Apr 9, 12 PM $0.00096
+0.01%
$15.19 million $240,087
Apr 9, 11 AM $0.00096
+0.00%
$15.19 million $238,134
Apr 9, 10 AM $0.000961
-0.01%
$15.2 million $237,388
Apr 9, 9 AM $0.000961
+0.30%
$15.2 million $236,061
Apr 9, 8 AM $0.000958
+0.43%
$15.16 million $227,018
Apr 9, 7 AM $0.000954
+0.04%
$15.09 million $226,138
Apr 9, 6 AM $0.000953
-0.04%
$15.09 million $231,114
Apr 9, 5 AM $0.000954
+0.00%
$15.09 million $247,209
Apr 9, 4 AM $0.000954
+0.00%
$15.09 million $254,676
Apr 9, 3 AM $0.000953
-0.06%
$15.09 million $255,224
Apr 9, 2 AM $0.000954
+0.20%
$15.1 million $249,576
Apr 9, 1 AM $0.000952
-0.04%
$15.06 million $243,982
Apr 9, 12 AM $0.000952
-0.77%
$15.07 million $253,668
Apr 8, 11 PM $0.00096
-0.08%
$15.18 million $268,876
Apr 8, 10 PM $0.00096
-0.10%
$15.2 million $281,208
Apr 8, 9 PM $0.000961
+0.10%
$15.21 million $285,729
Apr 8, 8 PM $0.00096
+0.19%
$15.19 million $285,691
Apr 8, 7 PM $0.000958
-0.39%
$15.16 million $278,875
Apr 8, 6 PM $0.000961
-0.57%
$15.21 million $279,955
Apr 8, 5 PM $0.000967
+0.66%
$15.29 million $294,422
Apr 8, 4 PM $0.00096
+0.11%
$15.19 million $302,498
Apr 8, 3 PM $0.000959
+0.22%
$15.18 million $304,400
Apr 8, 2 PM $0.000957
-0.92%
$15.15 million $305,394
Apr 8, 1 PM $0.000966
-0.14%
$15.29 million $308,568
Apr 8, 12 PM $0.000967
+0.17%
$15.31 million $317,961
Apr 8, 11 AM $0.000966
+0.07%
$15.28 million $311,750
Apr 8, 10 AM $0.000965
-0.05%
$15.27 million $311,247
Apr 8, 9 AM $0.000966
-0.01%
$15.28 million $318,635
Apr 8, 8 AM $0.000966
-0.06%
$15.28 million $317,110
Apr 8, 7 AM $0.000966
-0.08%
$15.28 million $313,842
Apr 8, 6 AM $0.000967
+0.13%
$15.3 million $318,244
Apr 8, 5 AM $0.000966
+0.26%
$15.28 million $316,968
Apr 8, 4 AM $0.000963
-0.04%
$15.24 million $313,963
Apr 8, 3 AM $0.000964
+0.02%
$15.24 million $312,504
Apr 8, 2 AM $0.000963
-0.27%
$15.24 million $310,843
Apr 8, 1 AM $0.000966
+0.07%
$15.28 million $306,795
Apr 8, 12 AM $0.000965
-0.75%
$15.27 million $293,253
Apr 7, 11 PM $0.000972
+1.65%
$15.38 million $277,335