Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.0007
-0.34%
$11.13 million $255,489
May 28, 12 PM $0.000703
-0.08%
$11.17 million $258,216
May 28, 11 AM $0.000703
+0.10%
$11.17 million $260,349
May 28, 10 AM $0.000702
+0.04%
$11.16 million $265,060
May 28, 9 AM $0.000702
+0.05%
$11.16 million $272,014
May 28, 8 AM $0.000702
-0.02%
$11.15 million $267,127
May 28, 7 AM $0.000702
+0.16%
$11.15 million $264,111
May 28, 6 AM $0.000701
-0.03%
$11.14 million $254,260
May 28, 5 AM $0.000701
+0.04%
$11.14 million $251,345
May 28, 4 AM $0.000701
-0.30%
$11.14 million $251,324
May 28, 3 AM $0.000703
-1.40%
$11.17 million $257,185
May 28, 2 AM $0.000713
+0.15%
$11.33 million $260,241
May 28, 1 AM $0.000712
-0.15%
$11.31 million $263,401
May 28, 12 AM $0.000713
+0.07%
$11.33 million $266,203
May 27, 11 PM $0.000712
-0.11%
$11.32 million $270,018
May 27, 10 PM $0.000713
-0.03%
$11.33 million $271,148
May 27, 9 PM $0.000713
-0.65%
$11.34 million $277,047
May 27, 8 PM $0.000718
+0.24%
$11.41 million $275,263
May 27, 7 PM $0.000716
+0.14%
$11.38 million $271,623
May 27, 6 PM $0.000715
+0.18%
$11.37 million $271,988
May 27, 5 PM $0.000714
-0.63%
$11.35 million $276,693
May 27, 4 PM $0.000719
-0.04%
$11.42 million $277,681
May 27, 3 PM $0.000719
+0.19%
$11.43 million $277,268
May 27, 2 PM $0.000718
-0.09%
$11.4 million $278,670
May 27, 1 PM $0.000718
-0.89%
$11.41 million $289,408
May 27, 12 PM $0.000725
+0.16%
$11.52 million $304,276
May 27, 11 AM $0.000723
+0.01%
$11.5 million $306,950
May 27, 10 AM $0.000723
-0.10%
$11.49 million $309,321
May 27, 9 AM $0.000724
-0.07%
$11.51 million $307,353
May 27, 8 AM $0.000725
+0.17%
$11.51 million $308,602
May 27, 7 AM $0.000723
-0.04%
$11.49 million $306,408
May 27, 6 AM $0.000723
-0.06%
$11.49 million $307,760
May 27, 5 AM $0.000724
+0.05%
$11.5 million $310,959
May 27, 4 AM $0.000723
-0.17%
$11.49 million $311,880
May 27, 3 AM $0.000725
-0.09%
$11.51 million $307,891
May 27, 2 AM $0.000725
+0.05%
$11.53 million $304,317
May 27, 1 AM $0.000725
-0.30%
$11.52 million $298,215
May 27, 12 AM $0.000727
-0.08%
$11.55 million $294,477
May 26, 11 PM $0.000728
+0.23%
$11.56 million $292,281
May 26, 10 PM $0.000726
-0.15%
$11.54 million $297,064
May 26, 9 PM $0.000727
-0.06%
$11.55 million $286,612
May 26, 8 PM $0.000728
-0.06%
$11.56 million $272,086
May 26, 7 PM $0.000728
+0.11%
$11.57 million $276,475
May 26, 6 PM $0.000728
+0.00%
$11.56 million $275,793
May 26, 5 PM $0.000728
-0.81%
$11.56 million $270,506
May 26, 4 PM $0.000733
+0.28%
$11.65 million $270,080
May 26, 3 PM $0.000731
-0.64%
$11.62 million $272,906
May 26, 2 PM $0.000736
+0.04%
$11.7 million $275,774
May 26, 1 PM $0.000736
-0.24%
$11.69 million $265,040
May 26, 12 PM $0.000738
-0.04%
$11.72 million $249,252