BXN Historical Data

BXN Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.000972
+1.65%
$15.38 million $277,335
Apr 7, 10 PM $0.000957
+1.28%
$15.13 million $268,704
Apr 7, 9 PM $0.000944
+0.95%
$14.94 million $281,817
Apr 7, 8 PM $0.000935
+1.08%
$14.8 million $287,044
Apr 7, 7 PM $0.000925
+0.15%
$14.64 million $284,714
Apr 7, 6 PM $0.000924
-0.04%
$14.62 million $280,195
Apr 7, 5 PM $0.000924
+0.95%
$14.62 million $265,429
Apr 7, 4 PM $0.000916
-0.21%
$14.49 million $261,309
Apr 7, 3 PM $0.000918
-0.08%
$14.52 million $263,454
Apr 7, 2 PM $0.000918
-0.22%
$14.53 million $269,512
Apr 7, 1 PM $0.00092
-0.22%
$14.56 million $272,038
Apr 7, 12 PM $0.000922
+0.02%
$14.59 million $270,224
Apr 7, 11 AM $0.000922
-0.12%
$14.59 million $268,664
Apr 7, 10 AM $0.000923
-0.40%
$14.61 million $264,699
Apr 7, 9 AM $0.000927
+0.13%
$14.66 million $259,002
Apr 7, 8 AM $0.000926
+0.15%
$14.64 million $258,511
Apr 7, 7 AM $0.000924
-0.10%
$14.62 million $258,105
Apr 7, 6 AM $0.000925
+0.02%
$14.64 million $247,933
Apr 7, 5 AM $0.000925
+0.00%
$14.63 million $235,863
Apr 7, 4 AM $0.000925
+0.02%
$14.63 million $233,114
Apr 7, 3 AM $0.000925
+0.12%
$14.63 million $241,532
Apr 7, 2 AM $0.000924
+0.06%
$14.61 million $245,291
Apr 7, 1 AM $0.000923
-0.24%
$14.6 million $249,390
Apr 7, 12 AM $0.000925
+0.19%
$14.64 million $267,917
Apr 6, 11 PM $0.000924
-0.73%
$14.62 million $283,639
Apr 6, 10 PM $0.000931
-1.08%
$14.73 million $280,535
Apr 6, 9 PM $0.000942
-1.53%
$14.91 million $212,195
Apr 6, 8 PM $0.000957
-0.07%
$15.14 million $260,020
Apr 6, 7 PM $0.000957
-0.02%
$15.14 million $263,369
Apr 6, 6 PM $0.000957
+0.00%
$15.15 million $265,639
Apr 6, 5 PM $0.000958
-0.23%
$15.15 million $269,878
Apr 6, 4 PM $0.00096
+0.43%
$15.18 million $267,103
Apr 6, 3 PM $0.000956
+0.06%
$15.12 million $266,624
Apr 6, 2 PM $0.000955
+0.07%
$15.11 million $265,005
Apr 6, 1 PM $0.000954
+0.07%
$15.1 million $267,853
Apr 6, 12 PM $0.000954
-0.44%
$15.09 million $265,268
Apr 6, 11 AM $0.000958
+0.05%
$15.16 million $275,347
Apr 6, 10 AM $0.000958
+0.01%
$15.15 million $274,975
Apr 6, 9 AM $0.000958
+0.86%
$15.15 million $270,441
Apr 6, 8 AM $0.000949
+0.05%
$15.02 million $275,901
Apr 6, 7 AM $0.000949
+0.15%
$15.01 million $280,338
Apr 6, 6 AM $0.000947
-0.11%
$14.99 million $281,323
Apr 6, 5 AM $0.000948
+0.06%
$15 million $279,688
Apr 6, 4 AM $0.000948
-0.08%
$15 million $279,952
Apr 6, 3 AM $0.000949
-0.01%
$15.01 million $277,913
Apr 6, 2 AM $0.000949
+0.04%
$15.01 million $288,935
Apr 6, 1 AM $0.000948
-0.30%
$15 million $291,086
Apr 6, 12 AM $0.000951
+0.48%
$15.05 million $276,154
Apr 5, 11 PM $0.000947
+1.42%
$14.98 million $261,713
Apr 5, 10 PM $0.000934
+0.67%
$14.77 million $263,699