BXN Historical Data

BXN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $0.000934
+0.67%
$14.77 million $263,699
Apr 5, 9 PM $0.000927
+0.01%
$14.67 million $274,172
Apr 5, 8 PM $0.000927
+0.08%
$14.67 million $286,102
Apr 5, 7 PM $0.000926
-0.05%
$14.66 million $286,703
Apr 5, 6 PM $0.000927
+0.03%
$14.66 million $295,476
Apr 5, 5 PM $0.000926
+0.04%
$14.66 million $295,921
Apr 5, 4 PM $0.000926
-0.09%
$14.65 million $297,784
Apr 5, 3 PM $0.000927
+1.11%
$14.67 million $300,118
Apr 5, 2 PM $0.000917
-0.08%
$14.5 million $298,179
Apr 5, 1 PM $0.000918
-0.10%
$14.52 million $288,692
Apr 5, 12 PM $0.000919
-0.16%
$14.53 million $289,283
Apr 5, 11 AM $0.00092
+0.00%
$14.56 million $289,155
Apr 5, 10 AM $0.00092
+0.01%
$14.56 million $287,847
Apr 5, 9 AM $0.00092
+0.25%
$14.55 million $294,714
Apr 5, 8 AM $0.000918
-0.35%
$14.52 million $296,695
Apr 5, 7 AM $0.000921
+0.02%
$14.57 million $294,188
Apr 5, 6 AM $0.000921
-0.19%
$14.57 million $294,507
Apr 5, 5 AM $0.000923
-0.24%
$14.59 million $296,321
Apr 5, 4 AM $0.000925
+0.03%
$14.63 million $295,578
Apr 5, 3 AM $0.000924
+0.15%
$14.62 million $293,260
Apr 5, 2 AM $0.000923
-0.14%
$14.6 million $286,106
Apr 5, 1 AM $0.000924
+0.05%
$14.62 million $289,840
Apr 5, 12 AM $0.000924
-0.20%
$14.62 million $292,348
Apr 4, 11 PM $0.000926
+0.00%
$14.65 million $295,851
Apr 4, 10 PM $0.000926
+0.14%
$14.65 million $302,742
Apr 4, 9 PM $0.000925
+0.01%
$14.63 million $299,635
Apr 4, 8 PM $0.000924
-0.07%
$14.62 million $290,124
Apr 4, 7 PM $0.000925
+0.10%
$14.64 million $296,352
Apr 4, 6 PM $0.000924
+0.14%
$14.62 million $292,746
Apr 4, 5 PM $0.000923
+0.05%
$14.6 million $301,626
Apr 4, 4 PM $0.000923
-0.05%
$14.6 million $304,846
Apr 4, 3 PM $0.000923
+0.09%
$14.61 million $299,932
Apr 4, 2 PM $0.000922
+0.15%
$14.59 million $297,804
Apr 4, 1 PM $0.000921
-0.03%
$14.57 million $298,526
Apr 4, 12 PM $0.000921
-0.06%
$14.57 million $295,618
Apr 4, 11 AM $0.000922
+0.32%
$14.58 million $288,749
Apr 4, 10 AM $0.000919
-0.13%
$14.53 million $288,543
Apr 4, 9 AM $0.00092
-0.22%
$14.55 million $281,952
Apr 4, 8 AM $0.000922
+0.15%
$14.59 million $277,241
Apr 4, 7 AM $0.000921
-0.05%
$14.57 million $277,620
Apr 4, 6 AM $0.000921
+0.04%
$14.57 million $277,257
Apr 4, 5 AM $0.000921
+0.09%
$14.57 million $280,514
Apr 4, 4 AM $0.00092
-0.01%
$14.56 million $289,076
Apr 4, 3 AM $0.00092
-0.03%
$14.56 million $292,213
Apr 4, 2 AM $0.000921
+0.05%
$14.56 million $290,313
Apr 4, 1 AM $0.00092
-0.04%
$14.55 million $293,793
Apr 4, 12 AM $0.000921
-0.08%
$14.56 million $309,002
Apr 3, 11 PM $0.000921
+0.19%
$14.57 million $305,895
Apr 3, 10 PM $0.000919
-0.07%
$14.54 million $295,310
Apr 3, 9 PM $0.00092
-0.05%
$14.55 million $285,530