Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 AM $0.00075
+0.23%
$11.92 million $258,847
May 24, 9 AM $0.000749
+0.06%
$11.89 million $263,278
May 24, 8 AM $0.000748
+0.05%
$11.89 million $266,907
May 24, 7 AM $0.000748
-0.40%
$11.88 million $268,515
May 24, 6 AM $0.000751
+0.35%
$11.93 million $266,928
May 24, 5 AM $0.000748
+0.14%
$11.89 million $264,847
May 24, 4 AM $0.000747
-0.12%
$11.87 million $265,348
May 24, 3 AM $0.000748
+0.09%
$11.88 million $274,359
May 24, 2 AM $0.000748
-0.07%
$11.88 million $284,550
May 24, 1 AM $0.000748
-0.03%
$11.89 million $290,539
May 24, 12 AM $0.000749
+0.03%
$11.89 million $285,175
May 23, 11 PM $0.000748
+0.16%
$11.89 million $279,254
May 23, 10 PM $0.000747
-0.12%
$11.87 million $281,737
May 23, 9 PM $0.000748
-0.14%
$11.88 million $275,544
May 23, 8 PM $0.000749
+1.23%
$11.9 million $269,803
May 23, 7 PM $0.00074
-0.04%
$11.75 million $275,047
May 23, 6 PM $0.00074
+0.67%
$11.76 million $277,799
May 23, 5 PM $0.000735
-0.11%
$11.68 million $281,070
May 23, 4 PM $0.000736
+0.04%
$11.69 million $280,568
May 23, 3 PM $0.000736
-0.03%
$11.69 million $286,671
May 23, 2 PM $0.000736
+0.50%
$11.69 million $287,772
May 23, 1 PM $0.000732
+0.51%
$11.63 million $280,311
May 23, 12 PM $0.000729
-0.03%
$11.57 million $269,490
May 23, 11 AM $0.000729
+0.10%
$11.58 million $266,158
May 23, 10 AM $0.000728
-0.12%
$11.57 million $267,283
May 23, 9 AM $0.000729
+0.12%
$11.58 million $262,459
May 23, 8 AM $0.000728
-0.08%
$11.57 million $260,512
May 23, 7 AM $0.000729
-1.07%
$11.58 million $265,147
May 23, 6 AM $0.000737
+0.07%
$11.7 million $271,267
May 23, 5 AM $0.000736
+0.03%
$11.69 million $272,245
May 23, 4 AM $0.000736
-0.14%
$11.69 million $272,551
May 23, 3 AM $0.000737
+0.03%
$11.71 million $262,989
May 23, 2 AM $0.000737
+0.01%
$11.7 million $252,889
May 23, 1 AM $0.000737
+0.02%
$11.7 million $247,339
May 23, 12 AM $0.000736
-0.20%
$11.7 million $248,974
May 22, 11 PM $0.000738
-0.50%
$11.72 million $253,570
May 22, 10 PM $0.000742
-0.32%
$11.78 million $262,812
May 22, 9 PM $0.000744
+0.07%
$11.82 million $265,729
May 22, 8 PM $0.000744
+0.08%
$11.81 million $266,083
May 22, 7 PM $0.000743
-0.48%
$11.8 million $260,007
May 22, 6 PM $0.000747
-0.35%
$11.86 million $255,505
May 22, 5 PM $0.000749
-0.08%
$11.9 million $255,756
May 22, 4 PM $0.00075
+0.20%
$11.91 million $258,139
May 22, 3 PM $0.000748
-0.25%
$11.89 million $249,324
May 22, 2 PM $0.00075
-0.69%
$11.92 million $248,458
May 22, 1 PM $0.000755
-0.33%
$12 million $254,188
May 22, 12 PM $0.000758
+0.27%
$12.04 million $254,743
May 22, 11 AM $0.000756
+0.15%
$12.01 million $254,522
May 22, 10 AM $0.000755
-0.13%
$11.99 million $263,941
May 22, 9 AM $0.000756
+0.10%
$12 million $269,475