BXN Historical Data

BXN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $0.00092
-0.05%
$14.55 million $285,530
Apr 3, 8 PM $0.000921
+0.14%
$14.56 million $280,477
Apr 3, 7 PM $0.000919
+0.02%
$14.54 million $273,280
Apr 3, 6 PM $0.000919
+0.04%
$14.54 million $267,890
Apr 3, 5 PM $0.000919
-0.24%
$14.53 million $257,968
Apr 3, 4 PM $0.000921
+0.14%
$14.56 million $256,048
Apr 3, 3 PM $0.000919
+0.02%
$14.54 million $269,089
Apr 3, 2 PM $0.000919
+0.03%
$14.53 million $289,801
Apr 3, 1 PM $0.000919
-0.08%
$14.53 million $293,999
Apr 3, 12 PM $0.00092
-0.07%
$14.54 million $295,158
Apr 3, 11 AM $0.00092
-0.09%
$14.55 million $304,445
Apr 3, 10 AM $0.000921
+0.01%
$14.57 million $314,061
Apr 3, 9 AM $0.000921
+0.00%
$14.57 million $314,691
Apr 3, 8 AM $0.000921
+0.05%
$14.57 million $313,774
Apr 3, 7 AM $0.00092
+0.36%
$14.56 million $316,463
Apr 3, 6 AM $0.000917
+0.16%
$14.51 million $317,971
Apr 3, 5 AM $0.000916
-0.03%
$14.48 million $314,140
Apr 3, 4 AM $0.000916
-0.05%
$14.48 million $311,195
Apr 3, 3 AM $0.000916
+0.09%
$14.49 million $311,301
Apr 3, 2 AM $0.000915
-0.02%
$14.48 million $310,369
Apr 3, 1 AM $0.000915
-0.45%
$14.48 million $297,930
Apr 3, 12 AM $0.000919
-0.03%
$14.54 million $278,318
Apr 2, 11 PM $0.000919
-0.17%
$14.54 million $276,261
Apr 2, 10 PM $0.000921
+0.19%
$14.56 million $276,723
Apr 2, 9 PM $0.000919
-0.05%
$14.54 million $278,571
Apr 2, 8 PM $0.00092
-0.01%
$14.55 million $281,493
Apr 2, 7 PM $0.00092
+0.00%
$14.55 million $285,076
Apr 2, 6 PM $0.00092
+0.00%
$14.55 million $290,867
Apr 2, 5 PM $0.00092
-0.10%
$14.55 million $291,995
Apr 2, 4 PM $0.000921
+0.52%
$14.56 million $287,526
Apr 2, 3 PM $0.000916
-0.15%
$14.49 million $273,902
Apr 2, 2 PM $0.000917
+1.07%
$14.51 million $251,346
Apr 2, 1 PM $0.000908
-0.26%
$14.36 million $249,835
Apr 2, 12 PM $0.00091
-0.33%
$14.39 million $254,400
Apr 2, 11 AM $0.000913
-0.09%
$14.44 million $251,214
Apr 2, 10 AM $0.000914
+0.02%
$14.45 million $242,684
Apr 2, 9 AM $0.000914
-0.01%
$14.45 million $240,103
Apr 2, 8 AM $0.000914
-0.14%
$14.45 million $236,420
Apr 2, 7 AM $0.000915
+0.13%
$14.47 million $231,379
Apr 2, 6 AM $0.000914
-0.06%
$14.45 million $231,731
Apr 2, 5 AM $0.000914
+0.06%
$14.46 million $237,365
Apr 2, 4 AM $0.000914
-0.02%
$14.45 million $233,768
Apr 2, 3 AM $0.000914
-0.79%
$14.45 million $227,952
Apr 2, 2 AM $0.000921
-0.49%
$14.56 million $230,686
Apr 2, 1 AM $0.000926
-1.47%
$14.64 million $242,784
Apr 2, 12 AM $0.000939
+0.30%
$14.86 million $253,739
Apr 1, 11 PM $0.000937
-0.01%
$14.81 million $257,856
Apr 1, 10 PM $0.000936
-0.19%
$14.81 million $263,367
Apr 1, 9 PM $0.000938
-0.06%
$14.83 million $279,296
Apr 1, 8 PM $0.000939
+0.04%
$14.84 million $284,716