BXN Historical Data

BXN Page 72
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $0.000939
+0.04%
$14.84 million $284,716
Apr 1, 7 PM $0.000938
+0.02%
$14.84 million $286,024
Apr 1, 6 PM $0.000938
-0.41%
$14.83 million $281,881
Apr 1, 5 PM $0.000942
-0.35%
$14.9 million $283,663
Apr 1, 4 PM $0.000945
-0.58%
$14.95 million $287,848
Apr 1, 3 PM $0.000951
+0.19%
$15.04 million $291,356
Apr 1, 2 PM $0.000949
+0.20%
$15.01 million $295,798
Apr 1, 1 PM $0.000947
-0.20%
$14.98 million $303,600
Apr 1, 12 PM $0.000949
-0.02%
$15.01 million $302,116
Apr 1, 11 AM $0.000949
+0.03%
$15.01 million $294,762
Apr 1, 10 AM $0.000949
-0.15%
$15.01 million $293,119
Apr 1, 9 AM $0.000951
-0.29%
$15.03 million $292,613
Apr 1, 8 AM $0.000953
-0.22%
$15.08 million $294,870
Apr 1, 7 AM $0.000955
+0.58%
$15.11 million $306,526
Apr 1, 6 AM $0.00095
+0.40%
$15.02 million $308,674
Apr 1, 5 AM $0.000946
+0.27%
$14.96 million $304,949
Apr 1, 4 AM $0.000943
+0.09%
$14.92 million $303,171
Apr 1, 3 AM $0.000943
+0.19%
$14.91 million $302,694
Apr 1, 2 AM $0.000941
-0.04%
$14.88 million $296,469
Apr 1, 1 AM $0.000941
-0.24%
$14.88 million $284,746
Apr 1, 12 AM $0.000943
-0.11%
$14.92 million $276,014
Mar 31, 11 PM $0.000945
+0.10%
$14.94 million $280,631
Mar 31, 10 PM $0.000944
-0.10%
$14.92 million $289,592
Mar 31, 9 PM $0.000945
+0.04%
$14.94 million $277,379
Mar 31, 8 PM $0.000944
+0.25%
$14.93 million $270,029
Mar 31, 7 PM $0.000942
-0.02%
$14.89 million $273,599
Mar 31, 6 PM $0.000942
-1.26%
$14.9 million $283,209
Mar 31, 5 PM $0.000956
-0.17%
$15.11 million $278,298
Mar 31, 4 PM $0.000957
+0.85%
$15.14 million $277,620
Mar 31, 3 PM $0.00095
+0.39%
$15.02 million $284,646
Mar 31, 2 PM $0.000946
-2.43%
$14.96 million $287,556
Mar 31, 1 PM $0.00097
+0.61%
$15.33 million $279,934
Mar 31, 12 PM $0.000964
+0.07%
$15.24 million $277,245
Mar 31, 11 AM $0.000963
+0.82%
$15.23 million $279,185
Mar 31, 10 AM $0.000955
-0.05%
$15.1 million $279,472
Mar 31, 9 AM $0.000956
-1.10%
$15.11 million $280,857
Mar 31, 8 AM $0.000966
-0.94%
$15.28 million $278,768
Mar 31, 7 AM $0.000975
+0.04%
$15.42 million $268,226
Mar 31, 6 AM $0.000975
-0.41%
$15.42 million $265,438
Mar 31, 5 AM $0.000979
-0.18%
$15.48 million $264,606
Mar 31, 4 AM $0.000981
-0.23%
$15.51 million $263,692
Mar 31, 3 AM $0.000983
+0.04%
$15.54 million $265,428
Mar 31, 2 AM $0.000983
+0.22%
$15.54 million $272,687
Mar 31, 1 AM $0.00098
+0.35%
$15.5 million $281,421
Mar 31, 12 AM $0.000977
+0.15%
$15.45 million $286,248
Mar 30, 11 PM $0.000975
-0.07%
$15.42 million $279,197
Mar 30, 10 PM $0.000976
-0.06%
$15.43 million $266,590
Mar 30, 9 PM $0.000977
-1.21%
$15.44 million $266,405
Mar 30, 8 PM $0.000989
+0.20%
$15.63 million $271,850
Mar 30, 7 PM $0.000987
-0.94%
$15.6 million $273,905