BXN Historical Data

BXN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.000987
-0.94%
$15.6 million $273,905
Mar 30, 6 PM $0.000996
-0.48%
$15.75 million $266,172
Mar 30, 5 PM $0.001
-0.40%
$15.83 million $272,618
Mar 30, 4 PM $0.001
-0.10%
$15.89 million $272,966
Mar 30, 3 PM $0.00101
-0.09%
$15.9 million $262,247
Mar 30, 2 PM $0.00101
+0.03%
$15.92 million $258,549
Mar 30, 1 PM $0.00101
-0.19%
$15.91 million $257,803
Mar 30, 12 PM $0.00101
+0.11%
$15.94 million $255,757
Mar 30, 11 AM $0.00101
+0.07%
$15.92 million $257,358
Mar 30, 10 AM $0.00101
-0.03%
$15.91 million $260,961
Mar 30, 9 AM $0.00101
-0.02%
$15.92 million $274,958
Mar 30, 8 AM $0.00101
+0.01%
$15.92 million $284,407
Mar 30, 7 AM $0.00101
+0.07%
$15.92 million $285,464
Mar 30, 6 AM $0.00101
-1.78%
$15.9 million $281,796
Mar 30, 5 AM $0.00102
-0.01%
$16.19 million $283,857
Mar 30, 4 AM $0.00102
+0.33%
$16.19 million $285,701
Mar 30, 3 AM $0.00102
-0.73%
$16.14 million $291,067
Mar 30, 2 AM $0.00103
+0.87%
$16.27 million $291,069
Mar 30, 1 AM $0.00102
+0.21%
$16.13 million $286,350
Mar 30, 12 AM $0.00102
+0.68%
$16.1 million $285,168
Mar 29, 11 PM $0.00101
+0.36%
$15.99 million $290,762
Mar 29, 10 PM $0.00101
-1.42%
$15.93 million $295,189
Mar 29, 9 PM $0.00102
+0.10%
$16.17 million $290,848
Mar 29, 8 PM $0.00102
+0.17%
$16.15 million $288,487
Mar 29, 7 PM $0.00102
+0.03%
$16.12 million $284,094
Mar 29, 6 PM $0.00102
+0.07%
$16.12 million $289,001
Mar 29, 5 PM $0.00102
-0.17%
$16.11 million $288,461
Mar 29, 4 PM $0.00102
-0.07%
$16.14 million $288,683
Mar 29, 3 PM $0.00102
-0.14%
$16.15 million $290,988
Mar 29, 2 PM $0.00102
-0.07%
$16.17 million $292,622
Mar 29, 1 PM $0.00102
-0.05%
$16.18 million $302,163
Mar 29, 12 PM $0.00102
+0.14%
$16.19 million $306,707
Mar 29, 11 AM $0.00102
-0.02%
$16.16 million $310,153
Mar 29, 10 AM $0.00102
-0.25%
$16.17 million $310,072
Mar 29, 9 AM $0.00103
-0.02%
$16.21 million $303,338
Mar 29, 8 AM $0.00103
+0.02%
$16.21 million $301,518
Mar 29, 7 AM $0.00103
-0.13%
$16.21 million $301,040
Mar 29, 6 AM $0.00103
+0.00%
$16.23 million $302,193
Mar 29, 5 AM $0.00103
+0.03%
$16.22 million $299,978
Mar 29, 4 AM $0.00103
+0.01%
$16.22 million $301,850
Mar 29, 3 AM $0.00103
+0.21%
$16.22 million $294,948
Mar 29, 2 AM $0.00102
+0.09%
$16.19 million $286,329
Mar 29, 1 AM $0.00102
+0.09%
$16.17 million $282,575
Mar 29, 12 AM $0.00102
+0.09%
$16.16 million $277,284
Mar 28, 11 PM $0.00102
-0.37%
$16.15 million $270,580
Mar 28, 10 PM $0.00103
-0.07%
$16.21 million $263,954
Mar 28, 9 PM $0.00103
-0.18%
$16.21 million $269,694
Mar 28, 8 PM $0.00103
+0.04%
$16.24 million $274,501
Mar 28, 7 PM $0.00103
-0.01%
$16.24 million $272,304
Mar 28, 6 PM $0.00103
+0.10%
$16.24 million $265,024