Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.000758
-0.19%
$12.03 million $272,168
May 18, 5 AM $0.000759
-0.21%
$12.05 million $275,761
May 18, 4 AM $0.000761
+0.10%
$12.08 million $271,975
May 18, 3 AM $0.00076
+0.26%
$12.07 million $264,286
May 18, 2 AM $0.000758
-0.15%
$12.03 million $257,619
May 18, 1 AM $0.000759
-0.04%
$12.05 million $261,489
May 18, 12 AM $0.00076
-0.42%
$12.06 million $261,392
May 17, 11 PM $0.000763
-0.79%
$12.11 million $258,479
May 17, 10 PM $0.000769
-0.29%
$12.2 million $259,784
May 17, 9 PM $0.000771
+0.09%
$12.24 million $261,830
May 17, 8 PM $0.00077
+0.06%
$12.23 million $269,777
May 17, 7 PM $0.000769
+0.32%
$12.21 million $278,995
May 17, 6 PM $0.000767
-0.37%
$12.18 million $287,877
May 17, 5 PM $0.00077
+0.20%
$12.22 million $294,292
May 17, 4 PM $0.000768
+0.00%
$12.2 million $287,139
May 17, 3 PM $0.000768
-0.02%
$12.2 million $286,419
May 17, 2 PM $0.000769
+0.06%
$12.2 million $283,755
May 17, 1 PM $0.000768
-0.20%
$12.19 million $275,247
May 17, 12 PM $0.000769
-0.12%
$12.21 million $266,134
May 17, 11 AM $0.00077
-0.01%
$12.23 million $263,341
May 17, 10 AM $0.000771
+0.11%
$12.23 million $260,945
May 17, 9 AM $0.00077
+0.02%
$12.22 million $258,520
May 17, 8 AM $0.00077
-0.01%
$12.22 million $260,545
May 17, 7 AM $0.00077
-0.21%
$12.22 million $268,150
May 17, 6 AM $0.000771
+0.05%
$12.24 million $266,667
May 17, 5 AM $0.000771
+0.14%
$12.23 million $259,804
May 17, 4 AM $0.00077
+0.15%
$12.22 million $259,912
May 17, 3 AM $0.000768
-0.06%
$12.2 million $259,307
May 17, 2 AM $0.000769
+0.10%
$12.2 million $258,961
May 17, 1 AM $0.000768
-0.15%
$12.19 million $254,427
May 17, 12 AM $0.000769
+0.13%
$12.21 million $264,722
May 16, 11 PM $0.000768
-0.10%
$12.2 million $274,509
May 16, 10 PM $0.000769
-0.18%
$12.21 million $268,127
May 16, 9 PM $0.000771
+0.11%
$12.23 million $268,011
May 16, 8 PM $0.00077
+0.03%
$12.22 million $271,801
May 16, 7 PM $0.000769
-0.07%
$12.21 million $271,727
May 16, 6 PM $0.00077
-0.07%
$12.22 million $259,413
May 16, 5 PM $0.00077
+0.00%
$12.22 million $249,399
May 16, 4 PM $0.000769
-0.03%
$12.21 million $247,482
May 16, 3 PM $0.000769
+0.00%
$12.21 million $245,844
May 16, 2 PM $0.00077
+0.24%
$12.22 million $251,039
May 16, 1 PM $0.000768
-0.25%
$12.19 million $255,162
May 16, 12 PM $0.00077
+0.16%
$12.22 million $257,359
May 16, 11 AM $0.000769
+0.19%
$12.2 million $266,330
May 16, 10 AM $0.000767
-0.40%
$12.18 million $274,195
May 16, 9 AM $0.00077
-0.30%
$12.23 million $274,126
May 16, 8 AM $0.000773
-0.05%
$12.26 million $271,794
May 16, 7 AM $0.000773
-0.48%
$12.27 million $272,084
May 16, 6 AM $0.000777
-0.61%
$12.33 million $267,013
May 16, 5 AM $0.000781
+0.11%
$12.4 million $269,597