BXN Historical Data

BXN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $0.00103
+0.10%
$16.24 million $265,024
Mar 28, 5 PM $0.00103
-0.31%
$16.22 million $261,164
Mar 28, 4 PM $0.00103
+0.04%
$16.27 million $259,556
Mar 28, 3 PM $0.00103
+0.31%
$16.26 million $263,182
Mar 28, 2 PM $0.00103
-0.27%
$16.21 million $261,415
Mar 28, 1 PM $0.00103
+0.27%
$16.26 million $252,182
Mar 28, 12 PM $0.00103
+0.03%
$16.21 million $247,953
Mar 28, 11 AM $0.00103
+0.09%
$16.21 million $248,570
Mar 28, 10 AM $0.00102
-1.44%
$16.19 million $256,850
Mar 28, 9 AM $0.00104
+0.02%
$16.43 million $254,399
Mar 28, 8 AM $0.00104
-0.28%
$16.42 million $248,436
Mar 28, 7 AM $0.00104
-0.09%
$16.47 million $259,807
Mar 28, 6 AM $0.00104
-0.65%
$16.48 million $260,227
Mar 28, 5 AM $0.00105
+0.06%
$16.59 million $262,490
Mar 28, 4 AM $0.00105
-0.10%
$16.58 million $260,253
Mar 28, 3 AM $0.00105
+0.18%
$16.6 million $262,507
Mar 28, 2 AM $0.00105
-0.14%
$16.57 million $277,537
Mar 28, 1 AM $0.00105
-0.05%
$16.59 million $294,935
Mar 28, 12 AM $0.00105
+0.49%
$16.6 million $304,347
Mar 27, 11 PM $0.00105
+0.40%
$16.52 million $306,090
Mar 27, 10 PM $0.00104
-0.10%
$16.45 million $307,560
Mar 27, 9 PM $0.00104
+0.17%
$16.47 million $303,782
Mar 27, 8 PM $0.00104
+0.01%
$16.44 million $304,221
Mar 27, 7 PM $0.00104
+0.13%
$16.44 million $295,735
Mar 27, 6 PM $0.00104
+0.05%
$16.42 million $293,666
Mar 27, 5 PM $0.00104
-0.01%
$16.41 million $293,910
Mar 27, 4 PM $0.00104
-0.73%
$16.42 million $303,501
Mar 27, 3 PM $0.00105
+0.38%
$16.54 million $310,295
Mar 27, 2 PM $0.00104
-0.47%
$16.47 million $320,749
Mar 27, 1 PM $0.00105
-0.33%
$16.55 million $321,432
Mar 27, 12 PM $0.00105
-0.05%
$16.61 million $319,506
Mar 27, 11 AM $0.00105
+0.15%
$16.61 million $320,216
Mar 27, 10 AM $0.00105
-2.03%
$16.59 million $310,785
Mar 27, 9 AM $0.00107
+0.02%
$16.93 million $305,921
Mar 27, 8 AM $0.00107
-1.40%
$16.93 million $305,033
Mar 27, 7 AM $0.00109
-0.01%
$17.17 million $295,302
Mar 27, 6 AM $0.00109
+0.16%
$17.17 million $305,964
Mar 27, 5 AM $0.00108
-0.08%
$17.15 million $309,956
Mar 27, 4 AM $0.00109
-0.53%
$17.16 million $310,680
Mar 27, 3 AM $0.00109
-0.18%
$17.25 million $312,435
Mar 27, 2 AM $0.00109
+0.04%
$17.28 million $302,369
Mar 27, 1 AM $0.00109
+0.10%
$17.28 million $293,648
Mar 27, 12 AM $0.00109
+0.00%
$17.26 million $295,397
Mar 26, 11 PM $0.00109
-0.06%
$17.25 million $301,658
Mar 26, 10 PM $0.00109
-0.17%
$17.27 million $304,448
Mar 26, 9 PM $0.00109
-0.04%
$17.29 million $299,888
Mar 26, 8 PM $0.00109
+1.01%
$17.3 million $292,238
Mar 26, 7 PM $0.00108
+0.11%
$17.13 million $302,500
Mar 26, 6 PM $0.00108
-0.34%
$17.11 million $319,071
Mar 26, 5 PM $0.00109
-0.39%
$17.17 million $319,840