BXN Historical Data

BXN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $0.00109
-0.39%
$17.17 million $319,840
Mar 26, 4 PM $0.00109
-0.10%
$17.23 million $310,338
Mar 26, 3 PM $0.00109
-0.56%
$17.25 million $299,491
Mar 26, 2 PM $0.0011
-0.17%
$17.35 million $288,112
Mar 26, 1 PM $0.0011
-0.14%
$17.38 million $287,167
Mar 26, 12 PM $0.0011
+0.05%
$17.4 million $287,253
Mar 26, 11 AM $0.0011
-0.17%
$17.39 million $284,272
Mar 26, 10 AM $0.0011
-0.03%
$17.42 million $286,733
Mar 26, 9 AM $0.0011
-0.75%
$17.42 million $289,573
Mar 26, 8 AM $0.00111
+0.02%
$17.55 million $293,654
Mar 26, 7 AM $0.00111
-0.01%
$17.55 million $293,213
Mar 26, 6 AM $0.00111
+0.00%
$17.55 million $283,282
Mar 26, 5 AM $0.00111
-1.13%
$17.55 million $284,379
Mar 26, 4 AM $0.00112
+0.17%
$17.75 million $291,677
Mar 26, 3 AM $0.00112
+0.06%
$17.72 million $295,322
Mar 26, 2 AM $0.00112
-0.28%
$17.71 million $294,526
Mar 26, 1 AM $0.00112
+0.03%
$17.76 million $290,279
Mar 26, 12 AM $0.00112
-0.04%
$17.76 million $283,264
Mar 25, 11 PM $0.00112
+0.01%
$17.76 million $281,696
Mar 25, 10 PM $0.00112
+0.14%
$17.76 million $282,237
Mar 25, 9 PM $0.00112
+0.02%
$17.74 million $287,061
Mar 25, 8 PM $0.00112
+0.05%
$17.73 million $291,355
Mar 25, 7 PM $0.00112
-0.06%
$17.72 million $279,484
Mar 25, 6 PM $0.00112
-0.40%
$17.73 million $268,259
Mar 25, 5 PM $0.00113
-0.45%
$17.8 million $272,531
Mar 25, 4 PM $0.00113
+0.42%
$17.88 million $277,647
Mar 25, 3 PM $0.00113
-0.52%
$17.81 million $283,892
Mar 25, 2 PM $0.00113
-0.13%
$17.9 million $286,857
Mar 25, 1 PM $0.00113
+0.17%
$17.93 million $287,699
Mar 25, 12 PM $0.00113
-0.14%
$17.9 million $286,626
Mar 25, 11 AM $0.00113
+0.37%
$17.93 million $282,747
Mar 25, 10 AM $0.00113
+0.29%
$17.86 million $278,373
Mar 25, 9 AM $0.00113
+0.14%
$17.81 million $279,805
Mar 25, 8 AM $0.00113
+0.29%
$17.78 million $282,380
Mar 25, 7 AM $0.00112
+0.01%
$17.73 million $292,348
Mar 25, 6 AM $0.00112
-0.22%
$17.73 million $292,714
Mar 25, 5 AM $0.00112
+0.32%
$17.77 million $286,515
Mar 25, 4 AM $0.00112
+0.02%
$17.71 million $285,875
Mar 25, 3 AM $0.00112
+0.19%
$17.7 million $288,417
Mar 25, 2 AM $0.00112
-0.11%
$17.67 million $286,559
Mar 25, 1 AM $0.00112
-0.03%
$17.69 million $280,996
Mar 25, 12 AM $0.00112
+0.58%
$17.7 million $280,540
Mar 24, 11 PM $0.00111
+0.06%
$17.59 million $281,552
Mar 24, 10 PM $0.00111
+0.00%
$17.58 million $280,633
Mar 24, 9 PM $0.00111
+0.19%
$17.58 million $294,103
Mar 24, 8 PM $0.00111
+1.07%
$17.55 million $301,367
Mar 24, 7 PM $0.0011
-0.01%
$17.37 million $312,015
Mar 24, 6 PM $0.0011
+0.71%
$17.37 million $308,638
Mar 24, 5 PM $0.00109
-0.78%
$17.24 million $303,437
Mar 24, 4 PM $0.0011
-0.64%
$17.38 million $300,121