BXN Historical Data

BXN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.0011
-0.64%
$17.38 million $300,121
Mar 24, 3 PM $0.00111
+0.06%
$17.49 million $294,964
Mar 24, 2 PM $0.00111
-0.99%
$17.48 million $288,946
Mar 24, 1 PM $0.00112
-0.76%
$17.65 million $284,751
Mar 24, 12 PM $0.00113
-0.19%
$17.79 million $283,006
Mar 24, 11 AM $0.00113
+0.06%
$17.82 million $280,872
Mar 24, 10 AM $0.00113
-0.08%
$17.81 million $281,387
Mar 24, 9 AM $0.00113
+0.16%
$17.82 million $285,991
Mar 24, 8 AM $0.00113
+0.40%
$17.79 million $280,780
Mar 24, 7 AM $0.00112
+0.66%
$17.73 million $269,607
Mar 24, 6 AM $0.00111
-0.93%
$17.61 million $272,349
Mar 24, 5 AM $0.00112
-0.23%
$17.76 million $282,065
Mar 24, 4 AM $0.00113
+0.18%
$17.82 million $292,330
Mar 24, 3 AM $0.00113
+0.11%
$17.79 million $292,213
Mar 24, 2 AM $0.00112
+0.03%
$17.77 million $294,242
Mar 24, 1 AM $0.00112
-1.25%
$17.76 million $293,816
Mar 24, 12 AM $0.00114
-0.29%
$17.98 million $291,554
Mar 23, 11 PM $0.00114
-0.06%
$18.03 million $290,697
Mar 23, 10 PM $0.00114
-0.14%
$18.04 million $292,549
Mar 23, 9 PM $0.00114
+0.02%
$18.07 million $285,282
Mar 23, 8 PM $0.00114
-0.87%
$18.07 million $285,359
Mar 23, 7 PM $0.00115
-0.16%
$18.23 million $282,056
Mar 23, 6 PM $0.00116
-0.03%
$18.26 million $297,243
Mar 23, 5 PM $0.00116
+0.81%
$18.26 million $310,072
Mar 23, 4 PM $0.00115
+0.03%
$18.12 million $314,000
Mar 23, 3 PM $0.00115
-0.78%
$18.11 million $313,377
Mar 23, 2 PM $0.00115
+0.21%
$18.24 million $315,602
Mar 23, 1 PM $0.00115
+0.33%
$18.2 million $317,698
Mar 23, 12 PM $0.00115
-0.03%
$18.14 million $318,630
Mar 23, 11 AM $0.00115
+2.69%
$18.14 million $321,320
Mar 23, 10 AM $0.00112
+0.58%
$17.67 million $318,864
Mar 23, 9 AM $0.00111
-0.48%
$17.57 million $310,899
Mar 23, 8 AM $0.00112
+0.61%
$17.65 million $313,695
Mar 23, 7 AM $0.00111
+0.18%
$17.55 million $314,970
Mar 23, 6 AM $0.00111
-1.02%
$17.51 million $315,876
Mar 23, 5 AM $0.00112
+0.71%
$17.7 million $318,495
Mar 23, 4 AM $0.00111
+0.01%
$17.57 million $307,320
Mar 23, 3 AM $0.00111
+0.13%
$17.57 million $298,758
Mar 23, 2 AM $0.00111
+0.41%
$17.55 million $296,160
Mar 23, 1 AM $0.00111
+0.34%
$17.48 million $296,707
Mar 23, 12 AM $0.0011
-0.61%
$17.42 million $297,071
Mar 22, 11 PM $0.00111
-0.22%
$17.53 million $292,222
Mar 22, 10 PM $0.00111
+0.71%
$17.56 million $292,868
Mar 22, 9 PM $0.0011
-0.77%
$17.44 million $295,377
Mar 22, 8 PM $0.00111
+0.77%
$17.57 million $300,000
Mar 22, 7 PM $0.0011
-0.29%
$17.44 million $293,077
Mar 22, 6 PM $0.00111
-0.09%
$17.49 million $276,947
Mar 22, 5 PM $0.00111
+0.02%
$17.5 million $263,501
Mar 22, 4 PM $0.00111
-0.09%
$17.5 million $259,077
Mar 22, 3 PM $0.00111
+0.35%
$17.51 million $276,106