BXN Historical Data

BXN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $0.0011
-0.07%
$17.45 million $278,257
Mar 22, 1 PM $0.00111
+0.09%
$17.47 million $282,912
Mar 22, 12 PM $0.0011
+0.15%
$17.45 million $291,688
Mar 22, 11 AM $0.0011
-0.72%
$17.43 million $297,986
Mar 22, 10 AM $0.00111
-0.11%
$17.55 million $305,129
Mar 22, 9 AM $0.00111
-0.20%
$17.57 million $312,053
Mar 22, 8 AM $0.00111
-0.16%
$17.61 million $318,824
Mar 22, 7 AM $0.00112
+0.05%
$17.64 million $321,641
Mar 22, 6 AM $0.00112
+0.12%
$17.63 million $319,364
Mar 22, 5 AM $0.00111
-0.21%
$17.61 million $310,681
Mar 22, 4 AM $0.00112
+0.03%
$17.64 million $310,742
Mar 22, 3 AM $0.00112
+0.14%
$17.64 million $313,667
Mar 22, 2 AM $0.00111
+0.25%
$17.61 million $316,508
Mar 22, 1 AM $0.00111
-0.14%
$17.57 million $317,562
Mar 22, 12 AM $0.00111
-0.75%
$17.59 million $318,739
Mar 21, 11 PM $0.00112
-1.47%
$17.72 million $318,091
Mar 21, 10 PM $0.00114
+0.09%
$17.98 million $311,835
Mar 21, 9 PM $0.00114
-0.08%
$17.96 million $300,000
Mar 21, 8 PM $0.00114
-0.04%
$17.98 million $288,970
Mar 21, 7 PM $0.00114
+0.13%
$17.98 million $292,003
Mar 21, 6 PM $0.00114
-0.14%
$17.96 million $291,797
Mar 21, 5 PM $0.00114
-0.09%
$17.99 million $295,953
Mar 21, 4 PM $0.00114
-0.11%
$18 million $302,197
Mar 21, 3 PM $0.00114
-0.04%
$18.02 million $288,876
Mar 21, 2 PM $0.00114
+0.12%
$18.02 million $285,936
Mar 21, 1 PM $0.00114
-0.09%
$18 million $282,540
Mar 21, 12 PM $0.00114
+0.04%
$18.02 million $279,137
Mar 21, 11 AM $0.00114
-0.09%
$18.01 million $276,123
Mar 21, 10 AM $0.00114
+0.21%
$18.03 million $278,880
Mar 21, 9 AM $0.00114
-0.15%
$17.99 million $279,657
Mar 21, 8 AM $0.00114
-0.07%
$18.02 million $276,076
Mar 21, 7 AM $0.00114
+0.21%
$18.03 million $280,125
Mar 21, 6 AM $0.00114
-0.05%
$17.99 million $285,403
Mar 21, 5 AM $0.00114
-0.07%
$18 million $297,777
Mar 21, 4 AM $0.00114
+0.03%
$18.01 million $302,195
Mar 21, 3 AM $0.00114
-0.06%
$18 million $300,277
Mar 21, 2 AM $0.00114
+0.12%
$18.01 million $297,645
Mar 21, 1 AM $0.00114
-0.07%
$17.99 million $296,265
Mar 21, 12 AM $0.00114
+0.00%
$18 million $295,174
Mar 20, 11 PM $0.00114
-0.38%
$18 million $294,589
Mar 20, 10 PM $0.00114
-0.29%
$18.07 million $293,802
Mar 20, 9 PM $0.00115
+0.71%
$18.12 million $292,241
Mar 20, 8 PM $0.00114
+0.10%
$18 million $290,149
Mar 20, 7 PM $0.00114
+0.16%
$17.98 million $289,358
Mar 20, 6 PM $0.00114
-0.09%
$17.95 million $289,843
Mar 20, 5 PM $0.00114
+0.10%
$17.96 million $283,737
Mar 20, 4 PM $0.00114
-0.10%
$17.95 million $275,341
Mar 20, 3 PM $0.00114
-0.03%
$17.97 million $274,120
Mar 20, 2 PM $0.00114
-0.34%
$17.98 million $281,987
Mar 20, 1 PM $0.00114
-0.44%
$18.04 million $284,820