BXN Historical Data

BXN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $0.00114
-0.34%
$17.98 million $281,987
Mar 20, 1 PM $0.00114
-0.44%
$18.04 million $284,820
Mar 20, 12 PM $0.00115
-0.15%
$18.12 million $281,873
Mar 20, 11 AM $0.00115
-0.24%
$18.15 million $283,745
Mar 20, 10 AM $0.00115
-0.44%
$18.19 million $281,273
Mar 20, 9 AM $0.00116
-0.14%
$18.27 million $275,884
Mar 20, 8 AM $0.00116
+0.44%
$18.31 million $269,958
Mar 20, 7 AM $0.00115
-0.05%
$18.22 million $268,070
Mar 20, 6 AM $0.00115
-0.40%
$18.23 million $265,296
Mar 20, 5 AM $0.00116
+0.39%
$18.3 million $252,703
Mar 20, 4 AM $0.00115
+0.53%
$18.23 million $244,720
Mar 20, 3 AM $0.00115
+0.22%
$18.13 million $252,464
Mar 20, 2 AM $0.00115
+0.18%
$18.09 million $260,687
Mar 20, 1 AM $0.00114
-0.02%
$18.06 million $264,980
Mar 20, 12 AM $0.00114
+0.11%
$18.07 million $266,503
Mar 19, 11 PM $0.00114
-0.08%
$18.05 million $272,478
Mar 19, 10 PM $0.00114
-0.15%
$18.06 million $278,435
Mar 19, 9 PM $0.00115
-0.04%
$18.09 million $280,532
Mar 19, 8 PM $0.00115
+0.10%
$18.1 million $276,764
Mar 19, 7 PM $0.00114
+1.04%
$18.08 million $296,381
Mar 19, 6 PM $0.00113
+0.00%
$17.89 million $296,492
Mar 19, 5 PM $0.00113
+0.24%
$17.89 million $296,775
Mar 19, 4 PM $0.00113
+0.14%
$17.85 million $295,626
Mar 19, 3 PM $0.00113
-0.85%
$17.82 million $290,479
Mar 19, 2 PM $0.00114
-0.26%
$17.98 million $285,145
Mar 19, 1 PM $0.00114
-0.14%
$18.02 million $290,913
Mar 19, 12 PM $0.00114
-0.97%
$18.04 million $306,119
Mar 19, 11 AM $0.00115
+0.02%
$18.21 million $311,446
Mar 19, 10 AM $0.00115
-0.06%
$18.21 million $312,550
Mar 19, 9 AM $0.00115
+0.04%
$18.22 million $322,938
Mar 19, 8 AM $0.00115
+0.00%
$18.21 million $323,477
Mar 19, 7 AM $0.00115
-0.89%
$18.21 million $317,837
Mar 19, 6 AM $0.00116
-1.41%
$18.38 million $310,989
Mar 19, 5 AM $0.00118
-0.07%
$18.64 million $305,898
Mar 19, 4 AM $0.00118
-0.43%
$18.65 million $306,385
Mar 19, 3 AM $0.00119
+0.09%
$18.73 million $297,426
Mar 19, 2 AM $0.00118
+0.01%
$18.71 million $292,740
Mar 19, 1 AM $0.00118
+0.06%
$18.71 million $301,985
Mar 19, 12 AM $0.00118
-0.16%
$18.7 million $312,905
Mar 18, 11 PM $0.00119
+0.02%
$18.73 million $316,257
Mar 18, 10 PM $0.00119
-0.10%
$18.73 million $318,979
Mar 18, 9 PM $0.00119
+0.29%
$18.75 million $326,661
Mar 18, 8 PM $0.00118
-2.22%
$18.7 million $336,143
Mar 18, 7 PM $0.00121
+0.05%
$19.12 million $324,212
Mar 18, 6 PM $0.00121
-0.20%
$19.1 million $334,666
Mar 18, 5 PM $0.00121
+0.04%
$19.15 million $339,221
Mar 18, 4 PM $0.00121
-0.11%
$19.14 million $344,534
Mar 18, 3 PM $0.00121
+0.00%
$19.17 million $343,795
Mar 18, 2 PM $0.00121
-0.75%
$19.16 million $341,359
Mar 18, 1 PM $0.00122
-0.83%
$19.32 million $337,005