BXN Historical Data

BXN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.00122
-0.83%
$19.32 million $337,005
Mar 18, 12 PM $0.00123
-0.60%
$19.48 million $323,817
Mar 18, 11 AM $0.00124
-0.74%
$19.59 million $317,763
Mar 18, 10 AM $0.00125
-0.72%
$19.74 million $322,499
Mar 18, 9 AM $0.00126
-0.08%
$19.88 million $314,357
Mar 18, 8 AM $0.00126
+0.08%
$19.9 million $322,118
Mar 18, 7 AM $0.00126
-0.06%
$19.89 million $327,523
Mar 18, 6 AM $0.00126
+0.13%
$19.9 million $339,333
Mar 18, 5 AM $0.00126
-0.48%
$19.87 million $347,191
Mar 18, 4 AM $0.00126
-0.16%
$19.96 million $344,677
Mar 18, 3 AM $0.00127
+0.41%
$20 million $346,214
Mar 18, 2 AM $0.00126
+0.24%
$19.92 million $345,219
Mar 18, 1 AM $0.00126
+0.05%
$19.87 million $337,528
Mar 18, 12 AM $0.00126
+0.08%
$19.86 million $327,964
Mar 17, 11 PM $0.00126
-0.37%
$19.85 million $324,261
Mar 17, 10 PM $0.00126
-0.38%
$19.93 million $314,291
Mar 17, 9 PM $0.00127
+0.21%
$20 million $308,549
Mar 17, 8 PM $0.00126
-0.03%
$19.95 million $308,763
Mar 17, 7 PM $0.00126
+0.02%
$19.96 million $303,040
Mar 17, 6 PM $0.00126
+0.12%
$19.96 million $301,098
Mar 17, 5 PM $0.00126
+0.44%
$19.93 million $300,118
Mar 17, 4 PM $0.00126
+0.13%
$19.85 million $304,315
Mar 17, 3 PM $0.00125
-0.17%
$19.82 million $310,709
Mar 17, 2 PM $0.00126
+0.52%
$19.85 million $310,850
Mar 17, 1 PM $0.00125
-0.24%
$19.74 million $306,507
Mar 17, 12 PM $0.00125
-0.25%
$19.79 million $304,481
Mar 17, 11 AM $0.00126
+0.07%
$19.83 million $301,121
Mar 17, 10 AM $0.00126
-0.16%
$19.82 million $303,266
Mar 17, 9 AM $0.00126
+0.02%
$19.86 million $317,531
Mar 17, 8 AM $0.00126
+0.14%
$19.85 million $317,309
Mar 17, 7 AM $0.00125
-0.04%
$19.82 million $315,876
Mar 17, 6 AM $0.00126
+0.01%
$19.83 million $308,500
Mar 17, 5 AM $0.00126
-0.44%
$19.83 million $302,471
Mar 17, 4 AM $0.00126
-0.37%
$19.92 million $306,240
Mar 17, 3 AM $0.00127
-0.81%
$20 million $306,566
Mar 17, 2 AM $0.00128
-0.76%
$20.16 million $303,444
Mar 17, 1 AM $0.00129
+0.28%
$20.31 million $294,944
Mar 17, 12 AM $0.00128
+0.42%
$20.26 million $289,233
Mar 16, 11 PM $0.00128
+0.09%
$20.17 million $284,836
Mar 16, 10 PM $0.00128
+0.22%
$20.15 million $294,745
Mar 16, 9 PM $0.00127
+0.61%
$20.11 million $316,581
Mar 16, 8 PM $0.00127
-0.16%
$19.99 million $325,452
Mar 16, 7 PM $0.00127
+0.33%
$20.03 million $321,719
Mar 16, 6 PM $0.00126
+0.03%
$19.96 million $314,142
Mar 16, 5 PM $0.00126
+0.00%
$19.96 million $311,309
Mar 16, 4 PM $0.00126
+0.43%
$19.96 million $302,420
Mar 16, 3 PM $0.00126
+0.21%
$19.91 million $306,194
Mar 16, 2 PM $0.00126
-0.74%
$19.83 million $320,238
Mar 16, 1 PM $0.00126
+0.00%
$19.98 million $319,970
Mar 16, 12 PM $0.00126
+0.59%
$19.97 million $319,865