BXN Historical Data

BXN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.00126
+0.59%
$19.97 million $319,865
Mar 16, 11 AM $0.00126
-0.07%
$19.86 million $330,973
Mar 16, 10 AM $0.00126
+0.17%
$19.87 million $329,252
Mar 16, 9 AM $0.00126
+0.04%
$19.84 million $312,347
Mar 16, 8 AM $0.00126
-0.66%
$19.83 million $303,129
Mar 16, 7 AM $0.00126
-0.16%
$19.96 million $306,963
Mar 16, 6 AM $0.00127
-0.11%
$19.99 million $307,501
Mar 16, 5 AM $0.00127
+0.09%
$20.01 million $309,751
Mar 16, 4 AM $0.00127
+0.38%
$19.99 million $314,666
Mar 16, 3 AM $0.00126
+1.21%
$19.9 million $318,981
Mar 16, 2 AM $0.00125
+0.08%
$19.66 million $327,937
Mar 16, 1 AM $0.00124
-0.34%
$19.65 million $345,481
Mar 16, 12 AM $0.00125
+0.04%
$19.72 million $353,035
Mar 15, 11 PM $0.00125
-0.01%
$19.71 million $356,392
Mar 15, 10 PM $0.00125
+0.94%
$19.71 million $353,110
Mar 15, 9 PM $0.00124
+0.86%
$19.53 million $336,839
Mar 15, 8 PM $0.00123
+0.10%
$19.36 million $323,386
Mar 15, 7 PM $0.00123
-0.20%
$19.35 million $328,713
Mar 15, 6 PM $0.00123
-0.79%
$19.38 million $331,493
Mar 15, 5 PM $0.00124
-0.09%
$19.54 million $334,577
Mar 15, 4 PM $0.00124
-0.99%
$19.56 million $336,367
Mar 15, 3 PM $0.00125
-0.06%
$19.75 million $339,846
Mar 15, 2 PM $0.00125
-0.13%
$19.75 million $329,681
Mar 15, 1 PM $0.00125
+0.05%
$19.77 million $341,485
Mar 15, 12 PM $0.00125
-0.38%
$19.72 million $348,322
Mar 15, 11 AM $0.00125
-1.92%
$19.8 million $340,941
Mar 15, 10 AM $0.00128
+0.13%
$20.18 million $328,733
Mar 15, 9 AM $0.00128
+0.04%
$20.16 million $331,504
Mar 15, 8 AM $0.00128
+0.05%
$20.15 million $337,840
Mar 15, 7 AM $0.00128
-0.09%
$20.14 million $329,700
Mar 15, 6 AM $0.00128
+0.06%
$20.16 million $329,224
Mar 15, 5 AM $0.00128
+0.21%
$20.14 million $339,359
Mar 15, 4 AM $0.00127
-0.10%
$20.1 million $332,619
Mar 15, 3 AM $0.00127
+0.04%
$20.12 million $331,073
Mar 15, 2 AM $0.00127
+0.44%
$20.12 million $328,273
Mar 15, 1 AM $0.00127
+0.10%
$20.03 million $315,487
Mar 15, 12 AM $0.00127
-0.07%
$20.01 million $314,601
Mar 14, 11 PM $0.00127
+0.31%
$20.03 million $320,809
Mar 14, 10 PM $0.00126
+0.02%
$19.97 million $317,289
Mar 14, 9 PM $0.00126
-0.01%
$19.96 million $309,914
Mar 14, 8 PM $0.00126
+0.03%
$19.97 million $314,365
Mar 14, 7 PM $0.00126
-0.02%
$19.96 million $312,892
Mar 14, 6 PM $0.00126
+0.03%
$19.97 million $320,648
Mar 14, 5 PM $0.00126
+0.00%
$19.96 million $325,970
Mar 14, 4 PM $0.00126
-0.02%
$19.96 million $331,085
Mar 14, 3 PM $0.00126
-0.03%
$19.97 million $326,950
Mar 14, 2 PM $0.00126
-0.09%
$19.97 million $333,542
Mar 14, 1 PM $0.00127
+0.08%
$19.99 million $328,590
Mar 14, 12 PM $0.00127
+0.05%
$19.97 million $318,357
Mar 14, 11 AM $0.00126
+0.03%
$19.96 million $317,037