BXN Historical Data

BXN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $0.00126
+0.03%
$19.96 million $317,037
Mar 14, 10 AM $0.00126
-0.04%
$19.95 million $318,942
Mar 14, 9 AM $0.00126
+0.13%
$19.97 million $318,599
Mar 14, 8 AM $0.00126
-0.06%
$19.94 million $317,314
Mar 14, 7 AM $0.00126
-0.25%
$19.95 million $331,847
Mar 14, 6 AM $0.00127
+0.01%
$20 million $334,990
Mar 14, 5 AM $0.00127
+0.04%
$20 million $321,711
Mar 14, 4 AM $0.00127
+0.01%
$19.99 million $318,587
Mar 14, 3 AM $0.00127
+0.07%
$19.99 million $313,845
Mar 14, 2 AM $0.00127
-0.02%
$19.98 million $312,925
Mar 14, 1 AM $0.00127
-0.04%
$19.98 million $316,598
Mar 14, 12 AM $0.00127
-0.06%
$19.99 million $316,067
Mar 13, 11 PM $0.00127
+0.11%
$20 million $311,389
Mar 13, 10 PM $0.00126
+0.30%
$19.96 million $310,081
Mar 13, 9 PM $0.00126
-0.17%
$19.9 million $318,449
Mar 13, 8 PM $0.00126
+0.08%
$19.94 million $320,997
Mar 13, 7 PM $0.00126
+0.07%
$19.92 million $329,794
Mar 13, 6 PM $0.00126
-0.03%
$19.9 million $325,091
Mar 13, 5 PM $0.00126
-0.64%
$19.91 million $328,697
Mar 13, 4 PM $0.00127
-0.22%
$20.04 million $333,431
Mar 13, 3 PM $0.00127
-0.95%
$20.08 million $330,499
Mar 13, 2 PM $0.00128
-0.12%
$20.27 million $331,168
Mar 13, 1 PM $0.00129
+0.47%
$20.29 million $331,279
Mar 13, 12 PM $0.00128
+0.40%
$20.2 million $332,408
Mar 13, 11 AM $0.00127
-0.05%
$20.11 million $337,868
Mar 13, 10 AM $0.00128
+0.68%
$20.13 million $346,614
Mar 13, 9 AM $0.00127
+0.10%
$20 million $344,931
Mar 13, 8 AM $0.00127
+0.44%
$19.98 million $340,369
Mar 13, 7 AM $0.00126
+0.03%
$19.89 million $328,731
Mar 13, 6 AM $0.00126
-0.15%
$19.88 million $322,164
Mar 13, 5 AM $0.00126
+0.06%
$19.91 million $320,438
Mar 13, 4 AM $0.00126
+0.01%
$19.9 million $320,389
Mar 13, 3 AM $0.00126
-0.03%
$19.9 million $319,165
Mar 13, 2 AM $0.00126
-0.24%
$19.91 million $312,994
Mar 13, 1 AM $0.00126
+0.07%
$19.96 million $308,650
Mar 13, 12 AM $0.00126
+1.67%
$19.95 million $304,434
Mar 12, 11 PM $0.00124
+0.08%
$19.62 million $307,544
Mar 12, 10 PM $0.00124
-0.04%
$19.61 million $320,049
Mar 12, 9 PM $0.00124
-0.08%
$19.61 million $316,783
Mar 12, 8 PM $0.00124
-0.02%
$19.63 million $309,059
Mar 12, 7 PM $0.00124
+0.47%
$19.63 million $300,450
Mar 12, 6 PM $0.00124
-0.46%
$19.54 million $295,831
Mar 12, 5 PM $0.00124
+0.06%
$19.62 million $287,861
Mar 12, 4 PM $0.00124
+0.71%
$19.61 million $280,881
Mar 12, 3 PM $0.00123
+0.43%
$19.47 million $277,993
Mar 12, 2 PM $0.00123
-0.55%
$19.39 million $265,965
Mar 12, 1 PM $0.00123
-0.78%
$19.49 million $267,729
Mar 12, 12 PM $0.00124
+0.04%
$19.65 million $272,296
Mar 12, 11 AM $0.00124
+0.14%
$19.64 million $268,281
Mar 12, 10 AM $0.00124
+0.33%
$19.61 million $258,465