BXN Historical Data

BXN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.00124
+0.33%
$19.61 million $258,465
Mar 12, 9 AM $0.00124
+0.38%
$19.55 million $263,080
Mar 12, 8 AM $0.00123
+0.33%
$19.47 million $277,104
Mar 12, 7 AM $0.00123
+0.11%
$19.41 million $274,560
Mar 12, 6 AM $0.00123
+0.04%
$19.39 million $276,810
Mar 12, 5 AM $0.00123
+0.06%
$19.38 million $280,194
Mar 12, 4 AM $0.00123
-0.12%
$19.37 million $281,623
Mar 12, 3 AM $0.00123
-0.01%
$19.39 million $286,125
Mar 12, 2 AM $0.00123
-0.76%
$19.39 million $288,778
Mar 12, 1 AM $0.00124
-0.39%
$19.54 million $289,132
Mar 12, 12 AM $0.00124
-0.04%
$19.61 million $293,647
Mar 11, 11 PM $0.00124
-0.11%
$19.62 million $297,769
Mar 11, 10 PM $0.00124
-0.58%
$19.64 million $301,984
Mar 11, 9 PM $0.00125
+0.12%
$19.75 million $304,225
Mar 11, 8 PM $0.00125
+0.05%
$19.72 million $307,063
Mar 11, 7 PM $0.00125
-0.17%
$19.7 million $309,650
Mar 11, 6 PM $0.00125
-0.12%
$19.74 million $333,154
Mar 11, 5 PM $0.00125
+0.50%
$19.76 million $347,481
Mar 11, 4 PM $0.00125
+1.01%
$19.66 million $347,467
Mar 11, 3 PM $0.00123
-0.59%
$19.46 million $349,886
Mar 11, 2 PM $0.00124
+0.60%
$19.58 million $356,429
Mar 11, 1 PM $0.00123
+0.57%
$19.46 million $350,465
Mar 11, 12 PM $0.00123
-0.21%
$19.35 million $342,013
Mar 11, 11 AM $0.00123
-0.46%
$19.39 million $341,577
Mar 11, 10 AM $0.00123
+0.09%
$19.48 million $346,277
Mar 11, 9 AM $0.00123
+0.01%
$19.46 million $344,823
Mar 11, 8 AM $0.00123
-0.10%
$19.46 million $333,029
Mar 11, 7 AM $0.00123
+0.03%
$19.48 million $337,675
Mar 11, 6 AM $0.00123
+0.03%
$19.47 million $338,766
Mar 11, 5 AM $0.00123
-0.33%
$19.47 million $337,426
Mar 11, 4 AM $0.00124
+0.42%
$19.53 million $336,144
Mar 11, 3 AM $0.00123
-0.25%
$19.45 million $333,396
Mar 11, 2 AM $0.00123
-0.04%
$19.49 million $331,504
Mar 11, 1 AM $0.00124
+0.04%
$19.5 million $335,769
Mar 11, 12 AM $0.00123
+0.15%
$19.49 million $333,270
Mar 10, 11 PM $0.00123
+0.09%
$19.46 million $327,511
Mar 10, 10 PM $0.00123
-0.36%
$19.44 million $315,078
Mar 10, 9 PM $0.00124
-0.07%
$19.51 million $307,713
Mar 10, 8 PM $0.00124
+0.14%
$19.53 million $308,457
Mar 10, 7 PM $0.00124
-0.34%
$19.5 million $306,939
Mar 10, 6 PM $0.00124
-0.91%
$19.57 million $288,259
Mar 10, 5 PM $0.00125
-0.33%
$19.74 million $280,879
Mar 10, 4 PM $0.00126
+0.02%
$19.81 million $280,658
Mar 10, 3 PM $0.00126
+0.06%
$19.81 million $276,204
Mar 10, 2 PM $0.00125
+0.93%
$19.8 million $268,955
Mar 10, 1 PM $0.00124
-0.41%
$19.62 million $266,051
Mar 10, 12 PM $0.00125
-0.27%
$19.7 million $268,936
Mar 10, 11 AM $0.00125
-0.03%
$19.75 million $276,450
Mar 10, 10 AM $0.00125
-0.04%
$19.75 million $277,739
Mar 10, 9 AM $0.00125
+0.21%
$19.76 million $275,540