BXN Historical Data

BXN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.00125
+0.21%
$19.76 million $275,540
Mar 10, 8 AM $0.00125
+0.59%
$19.72 million $281,521
Mar 10, 7 AM $0.00124
+0.48%
$19.61 million $287,947
Mar 10, 6 AM $0.00124
-0.25%
$19.51 million $288,136
Mar 10, 5 AM $0.00124
+0.57%
$19.56 million $297,856
Mar 10, 4 AM $0.00123
+0.14%
$19.45 million $312,659
Mar 10, 3 AM $0.00123
-1.77%
$19.42 million $319,211
Mar 10, 2 AM $0.00125
+1.56%
$19.77 million $322,710
Mar 10, 1 AM $0.00123
+0.09%
$19.47 million $315,647
Mar 10, 12 AM $0.00123
+0.47%
$19.45 million $312,080
Mar 9, 11 PM $0.00123
-0.22%
$19.36 million $309,713
Mar 9, 10 PM $0.00123
-0.23%
$19.4 million $309,521
Mar 9, 9 PM $0.00123
+0.11%
$19.44 million $315,164
Mar 9, 8 PM $0.00123
-0.35%
$19.42 million $314,545
Mar 9, 7 PM $0.00123
+0.86%
$19.49 million $320,186
Mar 9, 6 PM $0.00122
-0.05%
$19.32 million $324,188
Mar 9, 5 PM $0.00123
-0.40%
$19.33 million $317,168
Mar 9, 4 PM $0.00123
-0.01%
$19.41 million $315,927
Mar 9, 3 PM $0.00123
-0.39%
$19.41 million $318,517
Mar 9, 2 PM $0.00124
+0.27%
$19.49 million $327,633
Mar 9, 1 PM $0.00123
+1.51%
$19.44 million $340,739
Mar 9, 12 PM $0.00121
+0.24%
$19.15 million $345,337
Mar 9, 11 AM $0.00121
+0.05%
$19.11 million $339,824
Mar 9, 10 AM $0.00121
+0.11%
$19.1 million $334,530
Mar 9, 9 AM $0.00121
+0.21%
$19.08 million $333,153
Mar 9, 8 AM $0.00121
+0.34%
$19.04 million $333,007
Mar 9, 7 AM $0.0012
+0.25%
$18.97 million $330,569
Mar 9, 6 AM $0.0012
-0.68%
$18.92 million $333,652
Mar 9, 5 AM $0.00121
+0.41%
$19.05 million $330,513
Mar 9, 4 AM $0.0012
+0.08%
$18.98 million $314,592
Mar 9, 3 AM $0.0012
+1.29%
$18.96 million $311,982
Mar 9, 2 AM $0.00119
+0.24%
$18.73 million $310,798
Mar 9, 1 AM $0.00118
-0.05%
$18.68 million $312,051
Mar 9, 12 AM $0.00118
+0.50%
$18.69 million $315,591
Mar 8, 11 PM $0.00118
+0.06%
$18.59 million $317,058
Mar 8, 10 PM $0.00118
-1.71%
$18.57 million $317,222
Mar 8, 9 PM $0.0012
-0.29%
$18.9 million $314,546
Mar 8, 8 PM $0.0012
-0.22%
$18.95 million $312,720
Mar 8, 7 PM $0.0012
+0.48%
$18.99 million $310,454
Mar 8, 6 PM $0.0012
+0.17%
$18.9 million $307,289
Mar 8, 5 PM $0.0012
-0.29%
$18.86 million $306,231
Mar 8, 4 PM $0.0012
-0.22%
$18.92 million $310,254
Mar 8, 3 PM $0.0012
+0.08%
$18.96 million $314,939
Mar 8, 2 PM $0.0012
+0.00%
$18.95 million $312,038
Mar 8, 1 PM $0.0012
+0.15%
$18.95 million $307,887
Mar 8, 12 PM $0.0012
-0.58%
$18.92 million $308,901
Mar 8, 11 AM $0.00121
-0.38%
$19.03 million $318,117
Mar 8, 10 AM $0.00121
+0.33%
$19.1 million $321,297
Mar 8, 9 AM $0.00121
+0.36%
$19.04 million $319,505
Mar 8, 8 AM $0.0012
+0.32%
$18.97 million $314,249