BXN Historical Data

BXN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $0.0012
+0.33%
$18.91 million $307,901
Mar 8, 6 AM $0.00119
-0.05%
$18.85 million $300,425
Mar 8, 5 AM $0.00119
+0.25%
$18.86 million $292,103
Mar 8, 4 AM $0.00119
-0.58%
$18.81 million $291,402
Mar 8, 3 AM $0.0012
+0.00%
$18.92 million $285,897
Mar 8, 2 AM $0.0012
-0.37%
$18.92 million $281,026
Mar 8, 1 AM $0.0012
+0.26%
$18.99 million $279,178
Mar 8, 12 AM $0.0012
+0.06%
$18.94 million $278,748
Mar 7, 11 PM $0.0012
-0.12%
$18.93 million $281,662
Mar 7, 10 PM $0.0012
-0.05%
$18.94 million $290,441
Mar 7, 9 PM $0.0012
+0.05%
$18.95 million $301,265
Mar 7, 8 PM $0.0012
+0.06%
$18.94 million $310,276
Mar 7, 7 PM $0.0012
-0.72%
$18.93 million $309,589
Mar 7, 6 PM $0.00121
-0.18%
$19.06 million $305,602
Mar 7, 5 PM $0.00121
+0.05%
$19.09 million $302,682
Mar 7, 4 PM $0.00121
-0.19%
$19.08 million $301,857
Mar 7, 3 PM $0.00121
-0.06%
$19.12 million $309,487
Mar 7, 2 PM $0.00121
-0.03%
$19.13 million $305,728
Mar 7, 1 PM $0.00121
-0.06%
$19.13 million $295,846
Mar 7, 12 PM $0.00121
-0.07%
$19.14 million $286,647
Mar 7, 11 AM $0.00121
+0.03%
$19.16 million $272,407
Mar 7, 10 AM $0.00121
+0.00%
$19.15 million $271,886
Mar 7, 9 AM $0.00121
+0.12%
$19.15 million $294,053
Mar 7, 8 AM $0.00121
+0.02%
$19.13 million $310,728
Mar 7, 7 AM $0.00121
-0.03%
$19.13 million $310,604
Mar 7, 6 AM $0.00121
-0.43%
$19.13 million $310,487
Mar 7, 5 AM $0.00122
-0.02%
$19.22 million $311,135
Mar 7, 4 AM $0.00122
-0.21%
$19.22 million $311,464
Mar 7, 3 AM $0.00122
+0.23%
$19.26 million $317,426
Mar 7, 2 AM $0.00122
+0.31%
$19.22 million $329,313
Mar 7, 1 AM $0.00121
-0.04%
$19.16 million $338,793
Mar 7, 12 AM $0.00121
+0.08%
$19.17 million $342,838
Mar 6, 11 PM $0.00121
-0.07%
$19.15 million $339,492
Mar 6, 10 PM $0.00121
+0.02%
$19.17 million $328,783
Mar 6, 9 PM $0.00121
+0.21%
$19.17 million $317,026
Mar 6, 8 PM $0.00121
-0.36%
$19.13 million $305,585
Mar 6, 7 PM $0.00122
-0.16%
$19.19 million $303,166
Mar 6, 6 PM $0.00122
+0.48%
$19.23 million $306,292
Mar 6, 5 PM $0.00121
-0.96%
$19.14 million $307,034
Mar 6, 4 PM $0.00122
-1.00%
$19.32 million $302,102
Mar 6, 3 PM $0.00124
-0.52%
$19.52 million $292,130
Mar 6, 2 PM $0.00124
-0.55%
$19.62 million $298,737
Mar 6, 1 PM $0.00125
-0.50%
$19.73 million $313,259
Mar 6, 12 PM $0.00126
-0.22%
$19.83 million $315,914
Mar 6, 11 AM $0.00126
-0.05%
$19.87 million $321,149
Mar 6, 10 AM $0.00126
+0.06%
$19.89 million $316,693
Mar 6, 9 AM $0.00126
-0.35%
$19.87 million $297,546
Mar 6, 8 AM $0.00126
-0.22%
$19.94 million $279,615
Mar 6, 7 AM $0.00127
+0.36%
$19.99 million $276,574
Mar 6, 6 AM $0.00126
+0.34%
$19.92 million $283,991