BXN Historical Data

BXN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $0.00126
+0.34%
$19.92 million $283,991
Mar 6, 5 AM $0.00126
-0.30%
$19.85 million $296,990
Mar 6, 4 AM $0.00126
-0.58%
$19.91 million $299,043
Mar 6, 3 AM $0.00127
+0.00%
$20.02 million $294,777
Mar 6, 2 AM $0.00127
+0.24%
$20.02 million $285,925
Mar 6, 1 AM $0.00127
-0.10%
$19.97 million $278,790
Mar 6, 12 AM $0.00127
-0.03%
$19.99 million $276,954
Mar 5, 11 PM $0.00127
-0.07%
$20 million $275,942
Mar 5, 10 PM $0.00127
-0.04%
$20.01 million $275,021
Mar 5, 9 PM $0.00127
-0.27%
$20.02 million $287,370
Mar 5, 8 PM $0.00127
+0.37%
$20.07 million $310,729
Mar 5, 7 PM $0.00127
+0.23%
$19.99 million $302,905
Mar 5, 6 PM $0.00126
+0.03%
$19.95 million $296,498
Mar 5, 5 PM $0.00126
-0.47%
$19.94 million $302,076
Mar 5, 4 PM $0.00127
-0.39%
$20.03 million $308,151
Mar 5, 3 PM $0.00127
-1.52%
$20.11 million $306,832
Mar 5, 2 PM $0.00129
+0.01%
$20.42 million $298,428
Mar 5, 1 PM $0.0013
-0.57%
$20.44 million $292,064
Mar 5, 12 PM $0.0013
-0.18%
$20.55 million $298,735
Mar 5, 11 AM $0.0013
-0.29%
$20.58 million $315,517
Mar 5, 10 AM $0.00131
+1.11%
$20.65 million $321,215
Mar 5, 9 AM $0.00129
+0.61%
$20.42 million $328,879
Mar 5, 8 AM $0.00129
+0.10%
$20.29 million $335,961
Mar 5, 7 AM $0.00129
-0.74%
$20.27 million $339,855
Mar 5, 6 AM $0.00129
-0.02%
$20.42 million $332,516
Mar 5, 5 AM $0.00129
-0.41%
$20.42 million $325,565
Mar 5, 4 AM $0.0013
+0.43%
$20.5 million $328,154
Mar 5, 3 AM $0.00129
+0.09%
$20.42 million $327,383
Mar 5, 2 AM $0.00129
-0.26%
$20.4 million $326,140
Mar 5, 1 AM $0.0013
+0.09%
$20.45 million $323,228
Mar 5, 12 AM $0.0013
-0.01%
$20.43 million $318,938
Mar 4, 11 PM $0.0013
-0.47%
$20.44 million $315,495
Mar 4, 10 PM $0.0013
-0.31%
$20.52 million $322,571
Mar 4, 9 PM $0.0013
-0.46%
$20.58 million $326,529
Mar 4, 8 PM $0.00131
-0.32%
$20.68 million $314,029
Mar 4, 7 PM $0.00132
+0.37%
$20.75 million $324,369
Mar 4, 6 PM $0.00131
+0.60%
$20.67 million $326,085
Mar 4, 5 PM $0.0013
-0.09%
$20.55 million $320,159
Mar 4, 4 PM $0.0013
+1.44%
$-- $313,336
Mar 4, 1 PM $0.00127
+0.34%
$20.03 million $303,148
Mar 4, 12 PM $0.00127
-0.33%
$19.96 million $301,355
Mar 4, 11 AM $0.00127
-0.68%
$20.03 million $281,136
Mar 4, 9 AM $0.00127
+0.68%
$20.03 million $268,607
Mar 4, 8 AM $0.00126
+1.89%
$19.89 million $273,452
Mar 4, 7 AM $0.00124
+1.64%
$19.53 million $277,536
Mar 4, 6 AM $0.00122
+0.09%
$19.21 million $284,837
Mar 4, 5 AM $0.00122
+0.52%
$19.2 million $281,356
Mar 4, 4 AM $0.00121
-0.20%
$19.1 million $277,695
Mar 4, 3 AM $0.00121
-0.64%
$19.14 million $279,960
Mar 4, 2 AM $0.00122
-0.42%
$19.26 million $292,166