BXN Historical Data

BXN Page 86
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.00122
-0.42%
$19.26 million $292,166
Mar 4, 1 AM $0.00123
+0.50%
$19.34 million $314,568
Mar 4, 12 AM $0.00122
-0.21%
$19.24 million $332,220
Mar 3, 11 PM $0.00122
+0.47%
$19.28 million $338,298
Mar 3, 10 PM $0.00122
-0.05%
$19.19 million $330,739
Mar 3, 9 PM $0.00122
-0.48%
$19.2 million $317,069
Mar 3, 8 PM $0.00122
-0.28%
$19.29 million $312,496
Mar 3, 7 PM $0.00123
+0.17%
$19.35 million $305,679
Mar 3, 6 PM $0.00122
+0.63%
$19.31 million $313,321
Mar 3, 5 PM $0.00122
+0.18%
$19.19 million $318,770
Mar 3, 4 PM $0.00121
+0.71%
$19.15 million $327,971
Mar 3, 3 PM $0.00121
+1.53%
$19.02 million $345,084
Mar 3, 2 PM $0.00119
-0.66%
$18.73 million $353,647
Mar 3, 1 PM $0.0012
-0.75%
$18.86 million $358,099
Mar 3, 12 PM $0.0012
+0.85%
$19 million $366,794
Mar 3, 11 AM $0.00119
+0.27%
$18.84 million $370,546
Mar 3, 10 AM $0.00119
+0.34%
$18.78 million $373,322
Mar 3, 9 AM $0.00119
-0.95%
$18.72 million $380,120
Mar 3, 8 AM $0.0012
-1.64%
$18.9 million $375,048
Mar 3, 7 AM $0.00122
+0.06%
$19.21 million $369,075
Mar 3, 6 AM $0.00122
-0.03%
$19.19 million $359,400
Mar 3, 5 AM $0.00122
-0.12%
$19.2 million $357,850
Mar 3, 4 AM $0.00122
-0.46%
$19.22 million $359,010
Mar 3, 3 AM $0.00122
-0.58%
$19.31 million $361,557
Mar 3, 2 AM $0.00123
-0.25%
$19.42 million $352,092
Mar 3, 1 AM $0.00123
+0.03%
$19.47 million $331,153
Mar 3, 12 AM $0.00123
+0.11%
$19.47 million $321,070
Mar 2, 11 PM $0.00123
-0.65%
$19.45 million $322,655
Mar 2, 10 PM $0.00124
+0.26%
$19.57 million $321,441
Mar 2, 9 PM $0.00124
+0.26%
$19.52 million $318,220
Mar 2, 8 PM $0.00123
+0.38%
$19.47 million $309,532
Mar 2, 7 PM $0.00123
+0.06%
$19.4 million $308,131
Mar 2, 6 PM $0.00123
-0.31%
$19.39 million $300,410
Mar 2, 5 PM $0.00123
-0.77%
$19.45 million $297,825
Mar 2, 4 PM $0.00124
+0.71%
$19.6 million $292,145
Mar 2, 3 PM $0.00123
+3.11%
$19.46 million $279,643
Mar 2, 2 PM $0.0012
+1.89%
$18.87 million $276,034
Mar 2, 1 PM $0.00117
-0.68%
$18.53 million $276,044
Mar 2, 12 PM $0.00118
-0.02%
$18.66 million $268,545
Mar 2, 11 AM $0.00118
-0.11%
$18.65 million $265,996
Mar 2, 10 AM $0.00118
-0.07%
$18.67 million $263,849
Mar 2, 9 AM $0.00118
+0.16%
$18.68 million $257,407
Mar 2, 8 AM $0.00118
+0.13%
$18.65 million $257,453
Mar 2, 7 AM $0.00118
-0.19%
$18.63 million $260,780
Mar 2, 6 AM $0.00118
-0.70%
$18.66 million $271,136
Mar 2, 5 AM $0.00119
-0.17%
$18.79 million $275,987
Mar 2, 4 AM $0.00119
-0.74%
$18.82 million $277,540
Mar 2, 3 AM $0.0012
+0.56%
$18.96 million $272,952
Mar 2, 2 AM $0.0012
-1.59%
$18.85 million $271,166
Mar 2, 1 AM $0.00121
+0.27%
$19.16 million $273,354