Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.00097
-0.22%
$15.37 million $279,577
Apr 21, 2 PM $0.000972
-0.04%
$15.4 million $287,976
Apr 21, 1 PM $0.000973
-0.02%
$15.42 million $305,426
Apr 21, 12 PM $0.000973
-0.78%
$15.42 million $318,447
Apr 21, 11 AM $0.000981
-0.15%
$15.54 million $324,595
Apr 21, 10 AM $0.000983
+0.24%
$15.56 million $327,084
Apr 21, 9 AM $0.00098
-0.17%
$15.53 million $327,026
Apr 21, 8 AM $0.000982
+0.89%
$15.55 million $322,192
Apr 21, 7 AM $0.000973
+0.11%
$15.42 million $310,744
Apr 21, 6 AM $0.000972
+0.02%
$15.4 million $312,009
Apr 21, 5 AM $0.000972
+0.13%
$15.4 million $316,764
Apr 21, 4 AM $0.000971
+0.02%
$15.38 million $316,708
Apr 21, 3 AM $0.000971
-0.03%
$15.37 million $316,929
Apr 21, 2 AM $0.000971
-0.24%
$15.38 million $321,219
Apr 21, 1 AM $0.000973
+0.00%
$15.42 million $325,820
Apr 21, 12 AM $0.000973
+0.08%
$15.42 million $318,647
Apr 20, 11 PM $0.000973
+0.02%
$15.41 million $307,435
Apr 20, 10 PM $0.000972
-0.01%
$15.4 million $289,035
Apr 20, 9 PM $0.000972
-0.24%
$15.4 million $277,574
Apr 20, 8 PM $0.000975
+0.15%
$15.44 million $278,377
Apr 20, 7 PM $0.000973
+0.04%
$15.41 million $278,551
Apr 20, 6 PM $0.000973
+0.41%
$15.41 million $282,264
Apr 20, 5 PM $0.000969
+0.46%
$15.34 million $283,518
Apr 20, 4 PM $0.000964
-0.25%
$15.28 million $274,399
Apr 20, 3 PM $0.000967
+0.49%
$15.32 million $272,003
Apr 20, 2 PM $0.000962
-0.02%
$15.24 million $265,079
Apr 20, 1 PM $0.000962
-0.07%
$15.24 million $249,419
Apr 20, 12 PM $0.000963
-0.03%
$15.25 million $235,576
Apr 20, 11 AM $0.000963
+0.38%
$15.26 million $224,989
Apr 20, 10 AM $0.000959
-0.12%
$15.19 million $222,364
Apr 20, 9 AM $0.000961
+0.07%
$15.21 million $219,947
Apr 20, 8 AM $0.00096
-0.02%
$15.2 million $219,794
Apr 20, 7 AM $0.00096
+0.33%
$15.21 million $219,426
Apr 20, 6 AM $0.000957
+0.55%
$15.16 million $214,547
Apr 20, 5 AM $0.000952
-0.12%
$15.07 million $213,563
Apr 20, 4 AM $0.000953
+0.10%
$15.09 million $225,234
Apr 20, 3 AM $0.000952
+0.01%
$15.08 million $234,230
Apr 20, 2 AM $0.000952
-0.05%
$15.07 million $231,108
Apr 20, 1 AM $0.000952
+0.30%
$15.08 million $234,113
Apr 20, 12 AM $0.000949
+0.24%
$15.04 million $245,494
Apr 19, 11 PM $0.000947
-0.25%
$15 million $253,393
Apr 19, 10 PM $0.00095
-0.63%
$15.04 million $258,385
Apr 19, 9 PM $0.000956
-0.16%
$15.14 million $269,643
Apr 19, 8 PM $0.000957
-0.10%
$15.16 million $273,688
Apr 19, 7 PM $0.000958
-0.01%
$15.17 million $271,696
Apr 19, 6 PM $0.000958
-0.09%
$15.18 million $267,551
Apr 19, 5 PM $0.000959
-0.92%
$15.18 million $266,086
Apr 19, 4 PM $0.000968
-0.18%
$15.32 million $267,100
Apr 19, 3 PM $0.000969
-0.69%
$15.35 million $268,206
Apr 19, 2 PM $0.000976
+0.17%
$15.45 million $272,816