BXN Historical Data

BXN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.00121
+1.19%
$19.11 million $271,457
Mar 1, 11 PM $0.0012
+0.64%
$18.89 million $271,214
Mar 1, 10 PM $0.00119
-0.30%
$18.77 million $290,246
Mar 1, 9 PM $0.00119
-0.08%
$18.82 million $311,152
Mar 1, 8 PM $0.00119
-1.21%
$18.84 million $317,486
Mar 1, 7 PM $0.00121
-0.80%
$19.07 million $314,604
Mar 1, 6 PM $0.00122
+0.44%
$19.22 million $312,577
Mar 1, 5 PM $0.00121
-0.35%
$19.14 million $311,981
Mar 1, 4 PM $0.00122
-1.19%
$19.21 million $314,431
Mar 1, 3 PM $0.00123
+0.00%
$19.44 million $319,710
Mar 1, 2 PM $0.00123
-0.04%
$19.44 million $315,966
Mar 1, 1 PM $0.00123
+0.93%
$19.45 million $316,871
Mar 1, 12 PM $0.00122
-0.13%
$19.27 million $322,676
Mar 1, 11 AM $0.00122
+0.15%
$19.29 million $326,132
Mar 1, 10 AM $0.00122
+0.15%
$19.26 million $325,020
Mar 1, 9 AM $0.00122
-0.50%
$19.23 million $326,538
Mar 1, 8 AM $0.00123
-0.62%
$19.33 million $329,267
Mar 1, 7 AM $0.00123
-0.03%
$19.45 million $345,863
Mar 1, 6 AM $0.00123
-0.43%
$19.46 million $341,981
Mar 1, 5 AM $0.00124
-0.13%
$19.54 million $338,543
Mar 1, 4 AM $0.00124
-0.28%
$19.56 million $337,966
Mar 1, 3 AM $0.00124
-0.25%
$19.62 million $337,884
Mar 1, 2 AM $0.00125
+0.40%
$19.67 million $344,592
Mar 1, 1 AM $0.00124
+0.86%
$19.59 million $349,577
Mar 1, 12 AM $0.00123
-0.11%
$19.42 million $348,994
Feb 28, 11 PM $0.00123
-0.62%
$19.44 million $344,401
Feb 28, 10 PM $0.00124
+0.97%
$19.57 million $331,103
Feb 28, 9 PM $0.00123
-0.19%
$19.38 million $317,527
Feb 28, 8 PM $0.00123
+0.95%
$19.42 million $317,345
Feb 28, 7 PM $0.00122
+0.85%
$19.23 million $318,218
Feb 28, 6 PM $0.00121
+0.98%
$19.07 million $321,944
Feb 28, 5 PM $0.0012
+0.20%
$18.89 million $330,014
Feb 28, 4 PM $0.0012
-0.17%
$18.85 million $323,337
Feb 28, 3 PM $0.0012
+0.50%
$18.88 million $312,252
Feb 28, 2 PM $0.00119
+0.18%
$18.78 million $311,859
Feb 28, 1 PM $0.00118
+0.11%
$18.59 million $310,294
Feb 28, 12 PM $0.00118
+0.08%
$18.57 million $309,939
Feb 28, 11 AM $0.00118
+0.24%
$18.55 million $306,212
Feb 28, 10 AM $0.00117
+0.14%
$18.5 million $304,828
Feb 28, 9 AM $0.00117
+0.07%
$18.49 million $302,587
Feb 28, 8 AM $0.00117
-0.34%
$18.47 million $292,024
Feb 28, 7 AM $0.00118
+0.00%
$18.54 million $274,999
Feb 28, 6 AM $0.00118
-2.76%
$18.53 million $283,637
Feb 28, 5 AM $0.00121
-0.29%
$19.06 million $292,814
Feb 28, 4 AM $0.00121
-0.10%
$19.11 million $295,027
Feb 28, 3 AM $0.00121
+0.04%
$19.13 million $294,485
Feb 28, 2 AM $0.00121
+0.11%
$19.12 million $298,278
Feb 28, 1 AM $0.00121
-0.04%
$19.1 million $303,056
Feb 28, 12 AM $0.00121
+0.00%
$19.11 million $298,837
Feb 27, 11 PM $0.00121
+0.55%
$19.11 million $296,670