BXN Historical Data

BXN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $0.00121
+0.55%
$19.11 million $296,670
Feb 27, 10 PM $0.00121
+0.01%
$19.01 million $294,882
Feb 27, 9 PM $0.00121
-0.02%
$19.01 million $296,013
Feb 27, 8 PM $0.00121
+0.02%
$19.02 million $309,118
Feb 27, 7 PM $0.00121
+0.25%
$19.01 million $313,584
Feb 27, 6 PM $0.0012
+0.17%
$18.96 million $311,471
Feb 27, 5 PM $0.0012
+0.97%
$18.93 million $304,133
Feb 27, 4 PM $0.00119
-0.28%
$18.74 million $307,366
Feb 27, 3 PM $0.00119
+0.08%
$18.8 million $310,874
Feb 27, 2 PM $0.00119
-0.50%
$18.78 million $313,401
Feb 27, 1 PM $0.0012
+0.01%
$18.87 million $309,869
Feb 27, 12 PM $0.0012
-0.25%
$18.87 million $302,373
Feb 27, 11 AM $0.0012
-0.47%
$18.92 million $301,857
Feb 27, 10 AM $0.00121
-0.94%
$19.01 million $307,160
Feb 27, 9 AM $0.00122
-0.39%
$19.2 million $307,762
Feb 27, 8 AM $0.00122
+0.10%
$19.27 million $315,980
Feb 27, 7 AM $0.00122
-0.13%
$19.25 million $316,558
Feb 27, 6 AM $0.00122
-0.05%
$19.27 million $309,350
Feb 27, 5 AM $0.00122
-0.11%
$19.28 million $301,380
Feb 27, 4 AM $0.00122
+0.84%
$19.31 million $298,008
Feb 27, 3 AM $0.00121
-0.02%
$19.15 million $304,191
Feb 27, 2 AM $0.00121
+0.09%
$19.14 million $313,243
Feb 27, 1 AM $0.00121
+0.63%
$19.12 million $313,969
Feb 27, 12 AM $0.00121
-0.06%
$19.01 million $319,915
Feb 26, 11 PM $0.00121
-0.02%
$19.02 million $336,615
Feb 26, 10 PM $0.00121
+0.09%
$19.02 million $337,086
Feb 26, 9 PM $0.0012
-0.23%
$19 million $333,344
Feb 26, 8 PM $0.00121
-0.18%
$19.04 million $322,441
Feb 26, 7 PM $0.00121
+0.51%
$19.08 million $332,558
Feb 26, 6 PM $0.0012
+0.17%
$18.98 million $333,454
Feb 26, 5 PM $0.0012
+0.02%
$18.95 million $333,393
Feb 26, 4 PM $0.0012
-5.05%
$18.94 million $334,848
Feb 26, 3 PM $0.00127
+4.61%
$19.95 million $332,410
Feb 26, 2 PM $0.00121
-0.80%
$19.07 million $336,268
Feb 26, 1 PM $0.00122
-0.01%
$19.22 million $341,915
Feb 26, 12 PM $0.00122
+0.06%
$19.22 million $344,105
Feb 26, 11 AM $0.00122
-0.26%
$19.21 million $346,294
Feb 26, 10 AM $0.00122
+0.00%
$19.26 million $361,183
Feb 26, 9 AM $0.00122
+0.34%
$19.26 million $367,377
Feb 26, 8 AM $0.00122
-0.03%
$19.19 million $360,551
Feb 26, 7 AM $0.00122
-0.12%
$19.19 million $359,791
Feb 26, 6 AM $0.00122
-0.07%
$19.21 million $360,876
Feb 26, 5 AM $0.00122
-0.41%
$19.23 million $366,002
Feb 26, 4 AM $0.00122
+0.63%
$19.3 million $364,629
Feb 26, 3 AM $0.00122
-0.03%
$19.18 million $361,778
Feb 26, 2 AM $0.00122
-0.16%
$19.19 million $340,881
Feb 26, 1 AM $0.00122
+0.00%
$19.22 million $328,154
Feb 26, 12 AM $0.00122
+0.66%
$19.22 million $321,795
Feb 25, 11 PM $0.00121
-0.87%
$19.09 million $307,104
Feb 25, 10 PM $0.00122
-0.80%
$19.25 million $309,191