BXN Historical Data

BXN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $0.00123
-0.42%
$19.4 million $317,396
Feb 25, 8 PM $0.00124
-0.06%
$19.49 million $318,749
Feb 25, 7 PM $0.00124
-0.22%
$19.5 million $310,706
Feb 25, 6 PM $0.00124
+1.46%
$19.54 million $316,466
Feb 25, 5 PM $0.00122
+0.77%
$19.26 million $317,728
Feb 25, 4 PM $0.00121
+1.77%
$19.11 million $315,346
Feb 25, 3 PM $0.00119
+0.28%
$18.77 million $325,424
Feb 25, 2 PM $0.00119
+0.40%
$18.72 million $321,674
Feb 25, 1 PM $0.00118
+0.33%
$18.64 million $316,332
Feb 25, 12 PM $0.00118
+0.70%
$18.59 million $314,823
Feb 25, 11 AM $0.00117
+0.01%
$18.46 million $319,767
Feb 25, 10 AM $0.00117
+0.02%
$18.46 million $306,804
Feb 25, 9 AM $0.00117
+0.10%
$18.46 million $296,551
Feb 25, 8 AM $0.00117
+0.65%
$18.44 million $295,137
Feb 25, 7 AM $0.00116
+0.00%
$18.32 million $293,930
Feb 25, 6 AM $0.00116
-0.11%
$18.32 million $290,242
Feb 25, 5 AM $0.00116
-0.66%
$18.34 million $283,997
Feb 25, 4 AM $0.00117
-0.07%
$18.46 million $291,680
Feb 25, 3 AM $0.00117
-0.75%
$18.47 million $304,030
Feb 25, 2 AM $0.00118
+0.06%
$18.61 million $316,582
Feb 25, 1 AM $0.00118
+3.00%
$18.6 million $322,218
Feb 25, 12 AM $0.00115
+0.09%
$18.06 million $326,031
Feb 24, 11 PM $0.00114
+0.04%
$18.04 million $327,275
Feb 24, 10 PM $0.00114
+0.01%
$18.03 million $326,857
Feb 24, 9 PM $0.00114
-0.36%
$18.03 million $313,137
Feb 24, 8 PM $0.00115
-0.09%
$18.1 million $306,968
Feb 24, 7 PM $0.00115
-0.03%
$18.11 million $303,880
Feb 24, 6 PM $0.00115
+0.10%
$18.12 million $303,805
Feb 24, 5 PM $0.00115
+0.41%
$18.09 million $306,840
Feb 24, 4 PM $0.00114
+0.16%
$18.01 million $312,595
Feb 24, 3 PM $0.00114
+0.80%
$17.99 million $308,622
Feb 24, 2 PM $0.00113
+0.55%
$17.84 million $318,135
Feb 24, 1 PM $0.00113
-0.37%
$17.75 million $323,287
Feb 24, 12 PM $0.00113
-0.17%
$17.81 million $325,961
Feb 24, 11 AM $0.00113
+0.15%
$17.84 million $318,296
Feb 24, 10 AM $0.00113
-0.05%
$17.82 million $311,975
Feb 24, 9 AM $0.00113
-0.19%
$17.83 million $310,772
Feb 24, 8 AM $0.00113
+0.21%
$17.85 million $309,333
Feb 24, 7 AM $0.00113
+0.34%
$17.82 million $308,556
Feb 24, 6 AM $0.00113
-0.75%
$17.76 million $319,077
Feb 24, 5 AM $0.00113
-0.21%
$17.89 million $318,317
Feb 24, 4 AM $0.00114
-0.51%
$17.93 million $310,049
Feb 24, 3 AM $0.00114
-0.52%
$18.02 million $302,549
Feb 24, 2 AM $0.00115
-0.02%
$18.12 million $297,408
Feb 24, 1 AM $0.00115
-0.74%
$18.12 million $296,178
Feb 24, 12 AM $0.00116
+0.26%
$18.26 million $296,600
Feb 23, 11 PM $0.00116
+0.07%
$18.21 million $300,117
Feb 23, 10 PM $0.00115
+0.17%
$18.2 million $303,823
Feb 23, 9 PM $0.00115
+0.42%
$18.17 million $309,065
Feb 23, 8 PM $0.00115
-0.35%
$18.09 million $311,504