Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BXN Historical Data

BXN Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.00101
-0.58%
$16 million $255,772
Apr 15, 11 AM $0.00102
+0.08%
$16.09 million $261,503
Apr 15, 10 AM $0.00102
+0.07%
$16.08 million $267,424
Apr 15, 9 AM $0.00101
-0.23%
$16.05 million $271,610
Apr 15, 8 AM $0.00102
+0.19%
$16.09 million $282,423
Apr 15, 7 AM $0.00101
-0.22%
$16.06 million $284,819
Apr 15, 6 AM $0.00102
-0.02%
$16.09 million $287,816
Apr 15, 5 AM $0.00102
-0.47%
$16.1 million $291,504
Apr 15, 4 AM $0.00102
-0.07%
$16.17 million $293,701
Apr 15, 3 AM $0.00102
-0.10%
$16.19 million $294,604
Apr 15, 2 AM $0.00102
-0.25%
$16.2 million $294,307
Apr 15, 1 AM $0.00103
+0.39%
$16.24 million $302,138
Apr 15, 12 AM $0.00102
+0.42%
$16.18 million $306,445
Apr 14, 11 PM $0.00102
+0.00%
$16.11 million $295,151
Apr 14, 10 PM $0.00102
-0.01%
$16.11 million $281,852
Apr 14, 9 PM $0.00102
+0.08%
$16.11 million $275,815
Apr 14, 8 PM $0.00102
-0.19%
$16.1 million $266,244
Apr 14, 7 PM $0.00102
+0.18%
$16.13 million $260,753
Apr 14, 6 PM $0.00102
-0.76%
$16.1 million $245,654
Apr 14, 5 PM $0.00102
-0.38%
$16.23 million $240,631
Apr 14, 4 PM $0.00103
-0.19%
$16.3 million $241,076
Apr 14, 3 PM $0.00103
-0.56%
$16.33 million $243,813
Apr 14, 2 PM $0.00104
+0.39%
$16.42 million $243,538
Apr 14, 1 PM $0.00103
+0.91%
$16.35 million $242,613
Apr 14, 12 PM $0.00102
+0.04%
$16.21 million $240,596
Apr 14, 11 AM $0.00102
-0.23%
$16.2 million $232,676
Apr 14, 10 AM $0.00103
-0.01%
$16.24 million $226,071
Apr 14, 9 AM $0.00103
+0.11%
$16.24 million $219,854
Apr 14, 8 AM $0.00102
+0.10%
$16.22 million $206,703
Apr 14, 7 AM $0.00102
-0.01%
$16.22 million $207,340
Apr 14, 6 AM $0.00102
+0.13%
$16.21 million $219,796
Apr 14, 5 AM $0.00102
-0.03%
$16.19 million $233,210
Apr 14, 4 AM $0.00102
+0.02%
$16.2 million $235,864
Apr 14, 3 AM $0.00102
-0.02%
$16.2 million $241,030
Apr 14, 2 AM $0.00102
-0.04%
$16.2 million $251,929
Apr 14, 1 AM $0.00102
+0.20%
$16.2 million $248,148
Apr 14, 12 AM $0.00102
-0.16%
$16.17 million $243,371
Apr 13, 11 PM $0.00102
-0.63%
$16.2 million $243,510
Apr 13, 10 PM $0.00103
+1.67%
$16.3 million $253,331
Apr 13, 9 PM $0.00101
-0.03%
$16.04 million $257,954
Apr 13, 8 PM $0.00101
+0.13%
$16.05 million $275,377
Apr 13, 7 PM $0.00101
+1.24%
$16.02 million $291,451
Apr 13, 6 PM $0.001
-0.05%
$15.83 million $296,321
Apr 13, 5 PM $0.001
+0.09%
$15.84 million $297,383
Apr 13, 4 PM $0.000999
+0.35%
$15.82 million $296,746
Apr 13, 3 PM $0.000995
-0.37%
$15.75 million $297,310
Apr 13, 2 PM $0.000998
+0.93%
$15.81 million $306,360
Apr 13, 1 PM $0.000989
+0.67%
$15.66 million $327,252
Apr 13, 12 PM $0.000983
-0.09%
$15.55 million $336,604
Apr 13, 11 AM $0.000984
+0.13%
$15.57 million $340,823