BXN Historical Data

BXN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $0.00115
-0.50%
$18.15 million $309,775
Feb 23, 6 PM $0.00116
+0.33%
$18.26 million $307,132
Feb 23, 5 PM $0.00115
-1.29%
$18.2 million $310,298
Feb 23, 4 PM $0.00117
-0.27%
$18.44 million $304,770
Feb 23, 3 PM $0.00117
-0.21%
$18.49 million $305,035
Feb 23, 2 PM $0.00118
-0.50%
$18.53 million $303,508
Feb 23, 1 PM $0.00118
-0.12%
$18.62 million $299,607
Feb 23, 12 PM $0.00118
+0.06%
$18.64 million $300,336
Feb 23, 11 AM $0.00118
-0.02%
$18.63 million $312,541
Feb 23, 10 AM $0.00118
-0.07%
$18.64 million $329,359
Feb 23, 9 AM $0.00118
+0.64%
$18.65 million $333,422
Feb 23, 8 AM $0.00118
-0.16%
$18.53 million $338,774
Feb 23, 7 AM $0.00118
+0.30%
$18.56 million $341,875
Feb 23, 6 AM $0.00117
+0.98%
$18.5 million $340,012
Feb 23, 5 AM $0.00116
+0.46%
$18.33 million $345,195
Feb 23, 4 AM $0.00116
-0.05%
$18.24 million $344,388
Feb 23, 3 AM $0.00116
+0.21%
$18.25 million $336,192
Feb 23, 2 AM $0.00116
+0.02%
$18.21 million $332,385
Feb 23, 1 AM $0.00116
-1.62%
$18.21 million $327,737
Feb 23, 12 AM $0.00117
-0.85%
$18.51 million $321,809
Feb 22, 11 PM $0.00118
+0.10%
$18.67 million $318,566
Feb 22, 10 PM $0.00118
+0.00%
$18.65 million $311,652
Feb 22, 9 PM $0.00118
-0.02%
$18.65 million $309,769
Feb 22, 8 PM $0.00118
-0.21%
$18.66 million $313,745
Feb 22, 7 PM $0.00119
+0.02%
$18.7 million $313,467
Feb 22, 6 PM $0.00119
-0.03%
$18.69 million $305,868
Feb 22, 5 PM $0.00119
-0.02%
$18.7 million $293,572
Feb 22, 4 PM $0.00119
+0.02%
$18.71 million $288,563
Feb 22, 3 PM $0.00119
+0.05%
$18.71 million $281,059
Feb 22, 2 PM $0.00119
-0.03%
$18.7 million $274,171
Feb 22, 1 PM $0.00119
-0.44%
$18.7 million $274,733
Feb 22, 12 PM $0.00119
-0.15%
$18.79 million $270,372
Feb 22, 11 AM $0.00119
+0.11%
$18.81 million $257,508
Feb 22, 10 AM $0.00119
+0.07%
$18.8 million $244,693
Feb 22, 9 AM $0.00119
-0.03%
$18.78 million $250,001
Feb 22, 8 AM $0.00119
+0.05%
$18.79 million $251,217
Feb 22, 7 AM $0.00119
+0.00%
$18.79 million $257,929
Feb 22, 6 AM $0.00119
-0.05%
$18.79 million $262,445
Feb 22, 5 AM $0.00119
-0.02%
$18.8 million $266,495
Feb 22, 4 AM $0.00119
+0.05%
$18.8 million $274,873
Feb 22, 3 AM $0.00119
-0.03%
$18.79 million $277,845
Feb 22, 2 AM $0.00119
-0.04%
$18.79 million $280,423
Feb 22, 1 AM $0.00119
+0.12%
$18.8 million $284,582
Feb 22, 12 AM $0.00119
-0.06%
$18.78 million $288,603
Feb 21, 11 PM $0.00119
-0.08%
$18.79 million $293,135
Feb 21, 10 PM $0.00119
-0.20%
$18.81 million $293,438
Feb 21, 9 PM $0.0012
-0.09%
$18.84 million $297,547
Feb 21, 8 PM $0.0012
-0.16%
$18.85 million $306,714
Feb 21, 7 PM $0.0012
+0.00%
$18.89 million $305,726
Feb 21, 6 PM $0.0012
+0.16%
$18.89 million $307,085