BXN Historical Data

BXN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.0012
+0.16%
$18.89 million $307,085
Feb 21, 5 PM $0.0012
+0.00%
$18.85 million $314,570
Feb 21, 4 PM $0.0012
-0.22%
$18.86 million $319,636
Feb 21, 3 PM $0.0012
+0.09%
$18.9 million $323,439
Feb 21, 2 PM $0.0012
+0.23%
$18.88 million $327,269
Feb 21, 1 PM $0.00119
+0.14%
$18.83 million $332,487
Feb 21, 12 PM $0.00119
-0.13%
$18.81 million $338,140
Feb 21, 11 AM $0.00119
+0.08%
$18.83 million $344,851
Feb 21, 10 AM $0.00119
-0.07%
$18.81 million $343,188
Feb 21, 9 AM $0.00119
+0.39%
$18.83 million $339,910
Feb 21, 8 AM $0.00119
+0.12%
$18.76 million $353,778
Feb 21, 7 AM $0.00119
+0.03%
$18.74 million $352,912
Feb 21, 6 AM $0.00119
+0.03%
$18.73 million $347,384
Feb 21, 5 AM $0.00119
+0.12%
$18.73 million $342,875
Feb 21, 4 AM $0.00119
-0.01%
$18.71 million $337,992
Feb 21, 3 AM $0.00119
-0.50%
$18.71 million $337,091
Feb 21, 2 AM $0.00119
+0.07%
$18.8 million $337,481
Feb 21, 1 AM $0.00119
+0.12%
$18.79 million $339,566
Feb 21, 12 AM $0.00119
-0.12%
$18.78 million $337,834
Feb 20, 11 PM $0.00119
+0.11%
$18.8 million $329,350
Feb 20, 10 PM $0.00119
+0.45%
$18.77 million $329,884
Feb 20, 9 PM $0.00119
-0.01%
$18.69 million $323,914
Feb 20, 8 PM $0.00119
-0.02%
$18.69 million $307,698
Feb 20, 7 PM $0.00119
-0.17%
$18.68 million $317,073
Feb 20, 6 PM $0.00119
+0.43%
$18.72 million $325,936
Feb 20, 5 PM $0.00118
-0.32%
$18.63 million $325,262
Feb 20, 4 PM $0.00119
+0.33%
$18.68 million $322,826
Feb 20, 3 PM $0.00118
+0.57%
$18.63 million $320,585
Feb 20, 2 PM $0.00118
+0.33%
$18.52 million $312,100
Feb 20, 1 PM $0.00117
-0.96%
$18.46 million $308,456
Feb 20, 12 PM $0.00118
-0.11%
$18.64 million $304,571
Feb 20, 11 AM $0.00118
-0.66%
$18.66 million $308,706
Feb 20, 10 AM $0.00119
-0.12%
$18.79 million $318,844
Feb 20, 9 AM $0.00119
+0.53%
$18.81 million $322,789
Feb 20, 8 AM $0.00119
+0.10%
$18.71 million $307,160
Feb 20, 7 AM $0.00119
+0.02%
$18.69 million $299,458
Feb 20, 6 AM $0.00119
-0.09%
$18.68 million $295,237
Feb 20, 5 AM $0.00119
+0.76%
$18.7 million $291,619
Feb 20, 4 AM $0.00118
-0.19%
$18.55 million $298,411
Feb 20, 3 AM $0.00118
+0.17%
$18.58 million $301,123
Feb 20, 2 AM $0.00118
+0.02%
$18.55 million $299,260
Feb 20, 1 AM $0.00118
-0.03%
$18.55 million $294,596
Feb 20, 12 AM $0.00118
+0.26%
$18.55 million $293,587
Feb 19, 11 PM $0.00117
+0.02%
$18.51 million $299,267
Feb 19, 10 PM $0.00117
+0.01%
$18.5 million $305,438
Feb 19, 9 PM $0.00117
-0.13%
$18.5 million $311,813
Feb 19, 8 PM $0.00118
+0.17%
$18.52 million $314,098
Feb 19, 7 PM $0.00117
+1.58%
$18.49 million $306,368
Feb 19, 6 PM $0.00115
-0.63%
$18.2 million $300,149
Feb 19, 5 PM $0.00116
-0.05%
$18.31 million $297,657