Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BXN Historical Data

BXN Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $0.000979
-0.24%
$15.49 million $268,544
Apr 11, 9 AM $0.00098
-0.13%
$15.52 million $269,048
Apr 11, 8 AM $0.000982
+0.00%
$15.54 million $264,833
Apr 11, 7 AM $0.000982
-0.04%
$15.54 million $265,323
Apr 11, 6 AM $0.000982
+0.07%
$15.54 million $273,601
Apr 11, 5 AM $0.000981
-0.02%
$15.53 million $275,292
Apr 11, 4 AM $0.000981
-0.03%
$15.53 million $267,338
Apr 11, 3 AM $0.000982
+0.08%
$15.54 million $263,679
Apr 11, 2 AM $0.000982
-0.07%
$15.53 million $259,468
Apr 11, 1 AM $0.000982
+0.04%
$15.54 million $263,268
Apr 11, 12 AM $0.000982
-0.10%
$15.54 million $268,147
Apr 10, 11 PM $0.000983
-0.12%
$15.55 million $271,359
Apr 10, 10 PM $0.000984
-0.24%
$15.57 million $270,631
Apr 10, 9 PM $0.000986
+0.05%
$15.61 million $272,053
Apr 10, 8 PM $0.000986
+0.28%
$15.6 million $272,954
Apr 10, 7 PM $0.000983
+0.06%
$15.55 million $274,538
Apr 10, 6 PM $0.000982
+0.06%
$15.54 million $287,150
Apr 10, 5 PM $0.000981
+0.03%
$15.53 million $301,501
Apr 10, 4 PM $0.000981
+0.23%
$15.53 million $312,208
Apr 10, 3 PM $0.000979
-0.24%
$15.49 million $315,088
Apr 10, 2 PM $0.000981
+1.11%
$15.53 million $315,693
Apr 10, 1 PM $0.000971
+0.22%
$15.36 million $314,336
Apr 10, 12 PM $0.000969
+0.07%
$15.33 million $312,628
Apr 10, 11 AM $0.000968
+0.24%
$15.32 million $317,487
Apr 10, 10 AM $0.000966
-0.04%
$15.28 million $320,598
Apr 10, 9 AM $0.000966
-0.05%
$15.29 million $319,839
Apr 10, 8 AM $0.000967
+0.07%
$15.3 million $328,203
Apr 10, 7 AM $0.000966
-0.55%
$15.28 million $330,771
Apr 10, 6 AM $0.000971
+0.09%
$15.37 million $319,657
Apr 10, 5 AM $0.00097
-0.10%
$15.35 million $310,689
Apr 10, 4 AM $0.000971
+0.16%
$15.37 million $308,935
Apr 10, 3 AM $0.00097
-0.11%
$15.34 million $310,363
Apr 10, 2 AM $0.000971
-0.04%
$15.36 million $316,307
Apr 10, 1 AM $0.000972
+0.09%
$15.38 million $316,588
Apr 10, 12 AM $0.000971
+0.08%
$15.36 million $306,921
Apr 9, 11 PM $0.00097
-0.02%
$15.35 million $292,750
Apr 9, 10 PM $0.00097
-0.36%
$15.35 million $280,514
Apr 9, 9 PM $0.000974
+0.10%
$15.41 million $280,003
Apr 9, 8 PM $0.000973
+0.13%
$15.39 million $283,182
Apr 9, 7 PM $0.000972
+0.02%
$15.38 million $287,075
Apr 9, 6 PM $0.000971
-0.09%
$15.37 million $277,705
Apr 9, 5 PM $0.000972
+0.07%
$15.39 million $261,283
Apr 9, 4 PM $0.000972
+0.22%
$15.38 million $249,907
Apr 9, 3 PM $0.00097
+1.54%
$15.34 million $245,737
Apr 9, 2 PM $0.000955
+0.17%
$15.11 million $244,986
Apr 9, 1 PM $0.000953
-0.69%
$15.09 million $243,195
Apr 9, 12 PM $0.00096
+0.01%
$15.19 million $240,087
Apr 9, 11 AM $0.00096
+0.00%
$15.19 million $238,134
Apr 9, 10 AM $0.000961
-0.01%
$15.2 million $237,388
Apr 9, 9 AM $0.000961
+0.30%
$15.2 million $236,061