BXN Historical Data

BXN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $0.00116
-0.05%
$18.31 million $299,035
Feb 19, 3 PM $0.00116
-0.17%
$18.33 million $303,492
Feb 19, 2 PM $0.00117
+0.02%
$18.36 million $307,214
Feb 19, 1 PM $0.00116
-0.76%
$18.23 million $310,200
Feb 19, 12 PM $0.00117
-0.34%
$18.36 million $310,290
Feb 19, 11 AM $0.00117
-0.14%
$18.42 million $300,497
Feb 19, 10 AM $0.00117
-0.11%
$18.45 million $290,119
Feb 19, 9 AM $0.00117
-0.11%
$18.47 million $282,527
Feb 19, 8 AM $0.00117
-0.24%
$18.49 million $282,895
Feb 19, 7 AM $0.00118
-0.03%
$18.54 million $283,489
Feb 19, 6 AM $0.00118
+0.57%
$18.54 million $284,092
Feb 19, 5 AM $0.00117
+0.04%
$18.44 million $286,040
Feb 19, 4 AM $0.00117
-0.05%
$18.43 million $287,364
Feb 19, 3 AM $0.00117
+0.29%
$18.44 million $291,068
Feb 19, 2 AM $0.00117
-0.04%
$18.39 million $293,797
Feb 19, 1 AM $0.00117
+0.26%
$18.39 million $299,535
Feb 19, 12 AM $0.00116
+0.00%
$18.34 million $305,241
Feb 18, 11 PM $0.00116
+0.10%
$18.34 million $302,920
Feb 18, 10 PM $0.00116
+0.05%
$18.32 million $296,556
Feb 18, 9 PM $0.00116
+0.03%
$18.32 million $297,811
Feb 18, 8 PM $0.00116
+0.35%
$18.31 million $311,134
Feb 18, 7 PM $0.00116
-0.63%
$18.25 million $310,612
Feb 18, 6 PM $0.00117
-0.99%
$18.37 million $309,187
Feb 18, 5 PM $0.00118
+0.03%
$18.55 million $310,052
Feb 18, 4 PM $0.00118
-1.14%
$18.54 million $308,766
Feb 18, 3 PM $0.00119
+1.31%
$18.76 million $312,960
Feb 18, 2 PM $0.00117
-0.13%
$18.51 million $326,864
Feb 18, 1 PM $0.00118
-0.54%
$18.54 million $336,056
Feb 18, 12 PM $0.00118
+0.41%
$18.65 million $339,170
Feb 18, 11 AM $0.00118
-0.76%
$18.6 million $337,302
Feb 18, 10 AM $0.00119
-0.43%
$18.75 million $335,959
Feb 18, 9 AM $0.00119
-0.08%
$18.83 million $334,253
Feb 18, 8 AM $0.0012
+0.52%
$18.84 million $331,021
Feb 18, 7 AM $0.00119
+0.21%
$18.75 million $330,313
Feb 18, 6 AM $0.00119
-0.02%
$18.71 million $329,004
Feb 18, 5 AM $0.00119
-0.01%
$18.71 million $339,050
Feb 18, 4 AM $0.00119
+0.48%
$18.71 million $341,556
Feb 18, 3 AM $0.00118
+0.34%
$18.62 million $340,485
Feb 18, 2 AM $0.00118
+0.16%
$18.56 million $336,432
Feb 18, 1 AM $0.00118
-0.59%
$18.53 million $330,287
Feb 18, 12 AM $0.00118
-0.16%
$18.64 million $323,217
Feb 17, 11 PM $0.00118
-0.04%
$18.67 million $322,443
Feb 17, 10 PM $0.00119
-0.10%
$18.68 million $330,065
Feb 17, 9 PM $0.00119
+0.02%
$18.7 million $327,892
Feb 17, 8 PM $0.00119
-0.07%
$18.69 million $311,280
Feb 17, 7 PM $0.00119
-0.23%
$18.71 million $311,061
Feb 17, 6 PM $0.00119
+1.14%
$18.75 million $310,345
Feb 17, 5 PM $0.00118
-0.73%
$18.54 million $307,349
Feb 17, 4 PM $0.00119
+0.68%
$18.67 million $304,842
Feb 17, 3 PM $0.00118
+0.41%
$18.55 million $296,344