Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BXN Historical Data

BXN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.000958
+0.43%
$15.16 million $227,018
Apr 9, 7 AM $0.000954
+0.04%
$15.09 million $226,138
Apr 9, 6 AM $0.000953
-0.04%
$15.09 million $231,114
Apr 9, 5 AM $0.000954
+0.00%
$15.09 million $247,209
Apr 9, 4 AM $0.000954
+0.00%
$15.09 million $254,676
Apr 9, 3 AM $0.000953
-0.06%
$15.09 million $255,224
Apr 9, 2 AM $0.000954
+0.20%
$15.1 million $249,576
Apr 9, 1 AM $0.000952
-0.04%
$15.06 million $243,982
Apr 9, 12 AM $0.000952
-0.77%
$15.07 million $253,668
Apr 8, 11 PM $0.00096
-0.08%
$15.18 million $268,876
Apr 8, 10 PM $0.00096
-0.10%
$15.2 million $281,208
Apr 8, 9 PM $0.000961
+0.10%
$15.21 million $285,729
Apr 8, 8 PM $0.00096
+0.19%
$15.19 million $285,691
Apr 8, 7 PM $0.000958
-0.39%
$15.16 million $278,875
Apr 8, 6 PM $0.000961
-0.57%
$15.21 million $279,955
Apr 8, 5 PM $0.000967
+0.66%
$15.29 million $294,422
Apr 8, 4 PM $0.00096
+0.11%
$15.19 million $302,498
Apr 8, 3 PM $0.000959
+0.22%
$15.18 million $304,400
Apr 8, 2 PM $0.000957
-0.92%
$15.15 million $305,394
Apr 8, 1 PM $0.000966
-0.14%
$15.29 million $308,568
Apr 8, 12 PM $0.000967
+0.17%
$15.31 million $317,961
Apr 8, 11 AM $0.000966
+0.07%
$15.28 million $311,750
Apr 8, 10 AM $0.000965
-0.05%
$15.27 million $311,247
Apr 8, 9 AM $0.000966
-0.01%
$15.28 million $318,635
Apr 8, 8 AM $0.000966
-0.06%
$15.28 million $317,110
Apr 8, 7 AM $0.000966
-0.08%
$15.28 million $313,842
Apr 8, 6 AM $0.000967
+0.13%
$15.3 million $318,244
Apr 8, 5 AM $0.000966
+0.26%
$15.28 million $316,968
Apr 8, 4 AM $0.000963
-0.04%
$15.24 million $313,963
Apr 8, 3 AM $0.000964
+0.02%
$15.24 million $312,504
Apr 8, 2 AM $0.000963
-0.27%
$15.24 million $310,843
Apr 8, 1 AM $0.000966
+0.07%
$15.28 million $306,795
Apr 8, 12 AM $0.000965
-0.75%
$15.27 million $293,253
Apr 7, 11 PM $0.000972
+1.65%
$15.38 million $277,335
Apr 7, 10 PM $0.000957
+1.28%
$15.13 million $268,704
Apr 7, 9 PM $0.000944
+0.95%
$14.94 million $281,817
Apr 7, 8 PM $0.000935
+1.08%
$14.8 million $287,044
Apr 7, 7 PM $0.000925
+0.15%
$14.64 million $284,714
Apr 7, 6 PM $0.000924
-0.04%
$14.62 million $280,195
Apr 7, 5 PM $0.000924
+0.95%
$14.62 million $265,429
Apr 7, 4 PM $0.000916
-0.21%
$14.49 million $261,309
Apr 7, 3 PM $0.000918
-0.08%
$14.52 million $263,454
Apr 7, 2 PM $0.000918
-0.22%
$14.53 million $269,512
Apr 7, 1 PM $0.00092
-0.22%
$14.56 million $272,038
Apr 7, 12 PM $0.000922
+0.02%
$14.59 million $270,224
Apr 7, 11 AM $0.000922
-0.12%
$14.59 million $268,664
Apr 7, 10 AM $0.000923
-0.40%
$14.61 million $264,699
Apr 7, 9 AM $0.000927
+0.13%
$14.66 million $259,002
Apr 7, 8 AM $0.000926
+0.15%
$14.64 million $258,511
Apr 7, 7 AM $0.000924
-0.10%
$14.62 million $258,105