BXN Historical Data

BXN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $0.00117
-1.78%
$18.47 million $282,086
Feb 17, 1 PM $0.00119
+0.12%
$18.8 million $269,998
Feb 17, 12 PM $0.00119
+0.45%
$18.78 million $269,214
Feb 17, 11 AM $0.00119
-0.13%
$18.7 million $276,312
Feb 17, 10 AM $0.00119
-0.45%
$18.72 million $281,769
Feb 17, 9 AM $0.00119
-0.18%
$18.81 million $294,129
Feb 17, 8 AM $0.0012
-1.20%
$18.85 million $308,207
Feb 17, 7 AM $0.0012
-0.11%
$18.89 million $311,524
Feb 17, 6 AM $0.0012
+0.42%
$18.89 million $306,959
Feb 17, 5 AM $0.0012
-0.36%
$18.83 million $291,369
Feb 17, 4 AM $0.0012
-0.28%
$18.89 million $278,308
Feb 17, 3 AM $0.0012
-0.43%
$18.95 million $272,055
Feb 17, 2 AM $0.00121
+0.21%
$19.03 million $273,917
Feb 17, 1 AM $0.00121
-0.15%
$18.99 million $281,603
Feb 17, 12 AM $0.00121
-0.02%
$19.02 million $299,031
Feb 16, 11 PM $0.00121
+0.34%
$19.03 million $312,434
Feb 16, 10 PM $0.0012
+0.25%
$18.95 million $307,172
Feb 16, 9 PM $0.0012
+0.31%
$18.91 million $303,298
Feb 16, 8 PM $0.0012
+0.60%
$18.85 million $313,662
Feb 16, 7 PM $0.00119
+0.17%
$18.73 million $317,597
Feb 16, 6 PM $0.00119
-0.16%
$18.7 million $211,417
Feb 16, 5 PM $0.00119
+0.11%
$18.73 million $323,206
Feb 16, 4 PM $0.00119
-0.26%
$18.71 million $324,662
Feb 16, 3 PM $0.00119
-0.91%
$18.76 million $211,019
Feb 16, 2 PM $0.0012
-2.08%
$18.94 million $217,474
Feb 16, 1 PM $0.00123
+0.76%
$19.34 million $340,369
Feb 16, 12 PM $0.00122
+0.92%
$19.19 million $338,797
Feb 16, 11 AM $0.00121
+0.02%
$19.01 million $338,326
Feb 16, 10 AM $0.00121
-0.06%
$19 million $344,424
Feb 16, 9 AM $0.00121
+0.49%
$19.02 million $341,033
Feb 16, 8 AM $0.0012
+0.23%
$18.92 million $327,870
Feb 16, 7 AM $0.0012
+0.00%
$18.88 million $322,689
Feb 16, 6 AM $0.0012
-0.29%
$18.88 million $324,446
Feb 16, 5 AM $0.0012
-0.29%
$18.93 million $326,861
Feb 16, 4 AM $0.0012
+0.64%
$18.98 million $329,001
Feb 16, 3 AM $0.0012
-0.03%
$18.86 million $333,134
Feb 16, 2 AM $0.0012
-0.40%
$18.87 million $333,592
Feb 16, 1 AM $0.0012
-0.12%
$18.95 million $327,763
Feb 16, 12 AM $0.0012
+0.11%
$18.97 million $314,342
Feb 15, 11 PM $0.0012
-0.21%
$18.94 million $304,575
Feb 15, 10 PM $0.00121
+0.13%
$18.99 million $305,933
Feb 15, 9 PM $0.0012
+0.26%
$18.97 million $309,339
Feb 15, 8 PM $0.0012
+0.10%
$18.92 million $311,118
Feb 15, 7 PM $0.0012
-0.16%
$18.9 million $310,963
Feb 15, 6 PM $0.0012
+0.09%
$18.93 million $316,373
Feb 15, 5 PM $0.0012
-0.77%
$18.91 million $318,910
Feb 15, 4 PM $0.00121
+0.03%
$19.06 million $320,354
Feb 15, 3 PM $0.00121
-0.13%
$19.05 million $320,885
Feb 15, 2 PM $0.00121
-0.49%
$19.08 million $316,634
Feb 15, 1 PM $0.00122
-0.62%
$19.18 million $301,992