BXN Historical Data

BXN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $0.00122
-0.55%
$19.29 million $303,741
Feb 15, 11 AM $0.00123
-0.22%
$19.4 million $307,173
Feb 15, 10 AM $0.00123
+0.16%
$19.44 million $297,503
Feb 15, 9 AM $0.00123
+0.01%
$19.41 million $291,134
Feb 15, 8 AM $0.00123
-0.51%
$19.41 million $291,040
Feb 15, 7 AM $0.00124
+0.41%
$19.51 million $292,008
Feb 15, 6 AM $0.00123
+0.02%
$19.42 million $295,556
Feb 15, 5 AM $0.00123
+0.11%
$19.42 million $302,195
Feb 15, 4 AM $0.00123
+0.79%
$19.4 million $303,989
Feb 15, 3 AM $0.00122
+0.26%
$19.25 million $301,876
Feb 15, 2 AM $0.00122
-0.13%
$19.2 million $300,007
Feb 15, 1 AM $0.00122
-0.09%
$19.22 million $299,781
Feb 15, 12 AM $0.00122
-0.38%
$19.24 million $297,428
Feb 14, 11 PM $0.00123
-0.19%
$19.31 million $300,229
Feb 14, 10 PM $0.00123
+0.10%
$19.34 million $306,689
Feb 14, 9 PM $0.00123
+0.31%
$19.33 million $312,920
Feb 14, 8 PM $0.00122
+0.10%
$19.27 million $317,882
Feb 14, 7 PM $0.00122
+0.13%
$19.25 million $315,522
Feb 14, 6 PM $0.00122
+0.12%
$19.22 million $312,466
Feb 14, 5 PM $0.00122
-0.06%
$19.2 million $313,184
Feb 14, 4 PM $0.00122
-0.19%
$19.21 million $309,767
Feb 14, 3 PM $0.00122
+0.03%
$19.24 million $315,574
Feb 14, 2 PM $0.00122
+0.15%
$19.24 million $314,365
Feb 14, 1 PM $0.00122
-0.34%
$19.21 million $314,860
Feb 14, 12 PM $0.00122
-0.81%
$19.28 million $312,205
Feb 14, 11 AM $0.00123
+1.16%
$19.43 million $304,355
Feb 14, 10 AM $0.00122
-0.13%
$19.21 million $301,615
Feb 14, 9 AM $0.00122
+0.05%
$19.24 million $308,035
Feb 14, 8 AM $0.00122
+0.89%
$19.23 million $310,980
Feb 14, 7 AM $0.00121
+0.21%
$19.06 million $311,127
Feb 14, 6 AM $0.00121
+0.09%
$19.03 million $312,444
Feb 14, 5 AM $0.00121
+0.04%
$19.01 million $312,936
Feb 14, 4 AM $0.00121
-0.16%
$19 million $320,684
Feb 14, 3 AM $0.00121
+0.03%
$19.03 million $335,735
Feb 14, 2 AM $0.00121
-0.04%
$19.03 million $348,256
Feb 14, 1 AM $0.00121
-0.22%
$19.03 million $349,391
Feb 14, 12 AM $0.00121
+0.27%
$19.07 million $352,141
Feb 13, 11 PM $0.00121
-0.04%
$19.02 million $342,808
Feb 13, 10 PM $0.00121
+0.00%
$19.03 million $330,587
Feb 13, 9 PM $0.00121
+0.31%
$19.02 million $324,490
Feb 13, 8 PM $0.0012
-0.29%
$18.97 million $314,374
Feb 13, 7 PM $0.00121
-0.25%
$19.02 million $315,032
Feb 13, 6 PM $0.00121
+0.22%
$19.07 million $309,781
Feb 13, 5 PM $0.00121
-0.27%
$19.03 million $313,866
Feb 13, 4 PM $0.00121
+0.81%
$19.08 million $325,099
Feb 13, 3 PM $0.0012
+1.25%
$18.93 million $320,966
Feb 13, 2 PM $0.00119
+0.58%
$18.69 million $322,029
Feb 13, 1 PM $0.00118
+0.75%
$18.58 million $325,385
Feb 13, 12 PM $0.00117
-0.03%
$18.44 million $327,253
Feb 13, 11 AM $0.00117
+0.14%
$18.45 million $335,698