BXN Historical Data

BXN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $0.00117
+0.14%
$18.45 million $335,698
Feb 13, 10 AM $0.00117
+0.07%
$18.42 million $336,355
Feb 13, 9 AM $0.00117
+0.29%
$18.41 million $333,173
Feb 13, 8 AM $0.00117
+0.34%
$18.36 million $332,043
Feb 13, 7 AM $0.00116
-0.03%
$18.3 million $337,255
Feb 13, 6 AM $0.00116
-0.27%
$18.3 million $344,801
Feb 13, 5 AM $0.00117
-0.04%
$18.35 million $352,482
Feb 13, 4 AM $0.00117
-0.08%
$18.36 million $346,535
Feb 13, 3 AM $0.00117
+0.00%
$18.37 million $327,361
Feb 13, 2 AM $0.00117
+0.36%
$18.38 million $311,439
Feb 13, 1 AM $0.00116
+0.57%
$18.32 million $309,159
Feb 13, 12 AM $0.00116
-0.17%
$18.21 million $307,541
Feb 12, 11 PM $0.00116
-0.16%
$18.24 million $317,141
Feb 12, 10 PM $0.00116
+0.68%
$18.27 million $323,232
Feb 12, 9 PM $0.00115
+0.34%
$18.15 million $319,850
Feb 12, 8 PM $0.00115
-0.67%
$18.08 million $313,615
Feb 12, 7 PM $0.00116
+0.54%
$18.21 million $321,392
Feb 12, 6 PM $0.00115
-0.20%
$18.11 million $326,246
Feb 12, 5 PM $0.00115
-0.27%
$18.16 million $321,471
Feb 12, 4 PM $0.00116
-1.95%
$18.2 million $312,339
Feb 12, 3 PM $0.00118
-0.85%
$18.56 million $314,824
Feb 12, 2 PM $0.00119
-0.28%
$18.72 million $318,346
Feb 12, 1 PM $0.00119
+0.22%
$18.75 million $315,702
Feb 12, 12 PM $0.00119
-0.08%
$18.72 million $318,468
Feb 12, 11 AM $0.00119
+0.07%
$18.74 million $315,164
Feb 12, 10 AM $0.00119
+0.76%
$18.73 million $322,200
Feb 12, 9 AM $0.00118
+0.23%
$18.59 million $324,844
Feb 12, 8 AM $0.00118
+0.04%
$18.53 million $324,654
Feb 12, 7 AM $0.00118
-0.12%
$18.54 million $231,557
Feb 12, 6 AM $0.00118
+0.92%
$18.56 million $309,853
Feb 12, 5 AM $0.00117
-0.22%
$18.39 million $301,060
Feb 12, 4 AM $0.00117
-0.25%
$18.45 million $298,094
Feb 12, 3 AM $0.00117
+0.01%
$18.47 million $299,892
Feb 12, 2 AM $0.00117
-0.04%
$18.47 million $301,462
Feb 12, 1 AM $0.00117
+0.06%
$18.48 million $308,953
Feb 12, 12 AM $0.00117
+0.44%
$18.46 million $320,715
Feb 11, 11 PM $0.00117
-0.55%
$18.38 million $313,962
Feb 11, 10 PM $0.00117
-0.54%
$18.49 million $310,296
Feb 11, 9 PM $0.00118
+0.81%
$18.59 million $312,322
Feb 11, 8 PM $0.00117
-0.02%
$18.44 million $322,587
Feb 11, 7 PM $0.00117
+0.56%
$18.44 million $313,926
Feb 11, 6 PM $0.00116
+0.81%
$18.34 million $310,648
Feb 11, 5 PM $0.00115
-0.85%
$18.2 million $212,677
Feb 11, 4 PM $0.00116
+0.97%
$18.35 million $311,323
Feb 11, 3 PM $0.00115
-0.39%
$18.18 million $309,427
Feb 11, 2 PM $0.00116
-0.78%
$18.25 million $305,236
Feb 11, 1 PM $0.00117
+0.43%
$18.39 million $305,338
Feb 11, 12 PM $0.00116
+0.16%
$18.31 million $306,374
Feb 11, 11 AM $0.00116
+0.36%
$18.28 million $313,021
Feb 11, 10 AM $0.00116
-0.22%
$18.22 million $308,432