BXN Historical Data

BXN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $0.00116
-0.27%
$18.25 million $306,121
Feb 11, 8 AM $0.00116
-0.18%
$18.29 million $308,013
Feb 11, 7 AM $0.00116
+0.56%
$18.33 million $312,600
Feb 11, 6 AM $0.00116
-0.68%
$18.23 million $313,106
Feb 11, 5 AM $0.00117
-0.02%
$18.35 million $314,092
Feb 11, 4 AM $0.00117
-0.86%
$18.35 million $321,133
Feb 11, 3 AM $0.00118
-0.35%
$18.52 million $331,334
Feb 11, 2 AM $0.00118
-0.29%
$18.58 million $338,393
Feb 11, 1 AM $0.00118
-0.08%
$18.64 million $334,559
Feb 11, 12 AM $0.00118
+0.26%
$18.65 million $325,144
Feb 10, 11 PM $0.00118
+0.09%
$18.6 million $327,059
Feb 10, 10 PM $0.00118
+0.03%
$18.59 million $325,619
Feb 10, 9 PM $0.00118
-0.03%
$18.58 million $319,621
Feb 10, 8 PM $0.00118
-0.64%
$18.59 million $308,253
Feb 10, 7 PM $0.00119
+0.36%
$18.71 million $311,549
Feb 10, 6 PM $0.00118
-1.11%
$18.63 million $309,140
Feb 10, 5 PM $0.0012
+0.37%
$18.84 million $310,739
Feb 10, 4 PM $0.00119
+0.35%
$18.77 million $309,115
Feb 10, 3 PM $0.00119
+1.14%
$18.71 million $304,874
Feb 10, 2 PM $0.00117
-0.74%
$18.5 million $302,887
Feb 10, 1 PM $0.00118
+0.12%
$18.64 million $307,001
Feb 10, 12 PM $0.00118
+0.12%
$18.6 million $307,062
Feb 10, 11 AM $0.00118
-0.53%
$18.58 million $309,458
Feb 10, 10 AM $0.00119
-0.17%
$18.68 million $321,154
Feb 10, 9 AM $0.00119
+0.15%
$18.71 million $325,899
Feb 10, 8 AM $0.00119
+0.20%
$18.68 million $319,510
Feb 10, 7 AM $0.00119
+0.03%
$18.65 million $309,412
Feb 10, 6 AM $0.00118
-0.51%
$18.64 million $303,665
Feb 10, 5 AM $0.00119
-0.51%
$18.74 million $294,944
Feb 10, 4 AM $0.0012
+0.30%
$18.83 million $288,219
Feb 10, 3 AM $0.00119
-0.84%
$18.78 million $286,012
Feb 10, 2 AM $0.0012
-0.25%
$18.94 million $286,057
Feb 10, 1 AM $0.00121
+0.37%
$18.98 million $290,357
Feb 10, 12 AM $0.0012
-0.55%
$18.91 million $287,925
Feb 9, 11 PM $0.00121
-0.20%
$19.01 million $285,324
Feb 9, 10 PM $0.00121
+0.35%
$19.05 million $295,946
Feb 9, 9 PM $0.00121
-0.78%
$18.99 million $310,093
Feb 9, 8 PM $0.00122
+0.01%
$19.14 million $315,867
Feb 9, 7 PM $0.00122
+0.57%
$19.14 million $312,679
Feb 9, 6 PM $0.00121
-0.44%
$19.03 million $319,808
Feb 9, 5 PM $0.00121
+0.69%
$19.11 million $321,783
Feb 9, 4 PM $0.00121
+1.08%
$18.98 million $326,330
Feb 9, 3 PM $0.00119
+0.18%
$18.78 million $342,301
Feb 9, 2 PM $0.00119
+0.73%
$18.74 million $349,308
Feb 9, 1 PM $0.00118
-0.13%
$18.61 million $342,187
Feb 9, 12 PM $0.00118
+0.08%
$18.63 million $333,741
Feb 9, 11 AM $0.00118
+0.27%
$18.62 million $317,889
Feb 9, 10 AM $0.00118
-1.41%
$18.57 million $304,990
Feb 9, 9 AM $0.0012
-0.15%
$18.83 million $294,923
Feb 9, 8 AM $0.0012
-0.98%
$18.86 million $297,987