BXN Historical Data

BXN Page 97
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.00121
-0.07%
$19.05 million $302,758
Feb 9, 6 AM $0.00121
-0.62%
$19.07 million $304,789
Feb 9, 5 AM $0.00122
+0.01%
$19.19 million $307,220
Feb 9, 4 AM $0.00122
-0.33%
$19.18 million $316,678
Feb 9, 3 AM $0.00122
+0.78%
$19.24 million $325,145
Feb 9, 2 AM $0.00121
+0.35%
$19.09 million $325,189
Feb 9, 1 AM $0.00121
-0.05%
$19.02 million $321,518
Feb 9, 12 AM $0.00121
-0.07%
$19.03 million $329,378
Feb 8, 11 PM $0.00121
-0.51%
$19.04 million $343,716
Feb 8, 10 PM $0.00122
+0.00%
$19.14 million $339,653
Feb 8, 9 PM $0.00122
-0.07%
$19.14 million $330,973
Feb 8, 8 PM $0.00122
-0.69%
$19.15 million $329,235
Feb 8, 7 PM $0.00123
+0.41%
$19.29 million $327,972
Feb 8, 6 PM $0.00122
+0.61%
$19.21 million $322,337
Feb 8, 5 PM $0.00121
+0.28%
$19.08 million $318,828
Feb 8, 4 PM $0.00121
-2.73%
$19.03 million $316,908
Feb 8, 3 PM $0.00125
-1.04%
$19.62 million $308,564
Feb 8, 2 PM $0.00126
+0.67%
$19.81 million $303,336
Feb 8, 1 PM $0.00125
+0.41%
$19.67 million $309,271
Feb 8, 12 PM $0.00125
+0.38%
$19.59 million $321,806
Feb 8, 11 AM $0.00124
+0.77%
$19.52 million $331,914
Feb 8, 10 AM $0.00123
+0.05%
$19.37 million $331,273
Feb 8, 9 AM $0.00123
-0.38%
$19.37 million $336,172
Feb 8, 8 AM $0.00124
+1.44%
$19.45 million $342,332
Feb 8, 7 AM $0.00122
+0.25%
$19.17 million $341,249
Feb 8, 6 AM $0.00122
+0.00%
$19.12 million $346,849
Feb 8, 5 AM $0.00122
-0.08%
$19.12 million $353,546
Feb 8, 4 AM $0.00122
+0.01%
$19.13 million $350,171
Feb 8, 3 AM $0.00122
-0.09%
$19.13 million $343,060
Feb 8, 2 AM $0.00122
+0.10%
$19.15 million $354,104
Feb 8, 1 AM $0.00122
+0.26%
$19.13 million $360,940
Feb 8, 12 AM $0.00121
-0.41%
$19.08 million $350,107
Feb 7, 11 PM $0.00122
+0.13%
$19.16 million $338,071
Feb 7, 10 PM $0.00122
-0.10%
$19.13 million $338,691
Feb 7, 9 PM $0.00122
-0.02%
$19.15 million $334,882
Feb 7, 8 PM $0.00122
+0.23%
$19.17 million $329,806
Feb 7, 7 PM $0.00122
-0.12%
$19.12 million $335,702
Feb 7, 6 PM $0.00122
+0.24%
$19.13 million $343,958
Feb 7, 5 PM $0.00121
+0.08%
$19.08 million $346,604
Feb 7, 4 PM $0.00121
-0.11%
$19.09 million $342,311
Feb 7, 3 PM $0.00121
-0.05%
$19.09 million $344,947
Feb 7, 2 PM $0.00121
-0.55%
$19.11 million $350,855
Feb 7, 1 PM $0.00122
+0.05%
$19.21 million $357,539
Feb 7, 12 PM $0.00122
+1.43%
$19.19 million $352,909
Feb 7, 11 AM $0.0012
-0.13%
$18.91 million $347,263
Feb 7, 10 AM $0.0012
-0.13%
$18.94 million $349,479
Feb 7, 9 AM $0.00121
-0.59%
$18.98 million $357,513
Feb 7, 8 AM $0.00121
+0.44%
$19.09 million $363,735
Feb 7, 7 AM $0.00121
-1.43%
$19.01 million $362,836
Feb 7, 6 AM $0.00123
-1.23%
$19.28 million $365,918