Macropod Stablecoin Historical Data

AUDM Page 11
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:53 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:52 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:51 AM $ 0.689
-0.04%
$ 3.71 million $ 61,047
8:50 AM $ 0.689
+0.00%
$ 3.71 million $ 61,036
8:49 AM $ 0.689
+0.00%
$ 3.71 million $ 61,036
8:48 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:47 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:46 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:45 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:44 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:43 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:42 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:41 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:40 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:39 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:38 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:37 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:36 AM $ 0.689
+0.03%
$ 3.71 million $ 60,837
8:35 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:34 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:33 AM $ 0.689
+0.01%
$ 3.71 million $ 60,617
8:32 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:31 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:30 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:29 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:28 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:27 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:26 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:25 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:24 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:23 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:22 AM $ 0.689
+0.00%
$ 3.71 million $ 60,617
8:21 AM $ 0.689
+0.57%
$ 3.71 million $ 60,470
8:20 AM $ 0.685
+0.00%
$ 3.71 million $ 60,470
8:19 AM $ 0.685
+0.00%
$ 3.69 million $ 60,470
8:18 AM $ 0.685
+0.01%
$ 3.69 million $ 60,470
8:17 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:16 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:15 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:14 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:13 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:12 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:11 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:10 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:09 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:08 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:07 AM $ 0.685
+0.00%
$ 3.69 million $ 60,469
8:06 AM $ 0.685
+0.37%
$ 3.69 million $ 60,469
8:05 AM $ 0.682
+0.00%
$ 3.69 million $ 58,726