Macropod Stablecoin Historical Data

AUDM Page 12
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:31 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:30 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:29 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:28 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:27 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:26 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:25 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:24 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:23 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:22 AM $ 0.689
+0.00%
$ 3.71 million $ 64,517
9:21 AM $ 0.689
+0.00%
$ 3.71 million $ 64,496
9:20 AM $ 0.689
+0.00%
$ 3.71 million $ 64,496
9:19 AM $ 0.689
+0.00%
$ 3.71 million $ 64,482
9:18 AM $ 0.689
+0.00%
$ 3.71 million $ 64,482
9:17 AM $ 0.689
+0.00%
$ 3.71 million $ 64,164
9:16 AM $ 0.689
+0.00%
$ 3.71 million $ 64,164
9:15 AM $ 0.689
+0.00%
$ 3.71 million $ 64,164
9:14 AM $ 0.689
+0.00%
$ 3.71 million $ 64,164
9:13 AM $ 0.689
+0.00%
$ 3.71 million $ 64,164
9:12 AM $ 0.689
+0.00%
$ 3.71 million $ 64,164
9:11 AM $ 0.689
+0.00%
$ 3.71 million $ 64,164
9:10 AM $ 0.689
+0.00%
$ 3.71 million $ 64,164
9:09 AM $ 0.689
+0.00%
$ 3.71 million $ 64,164
9:08 AM $ 0.689
+0.00%
$ 3.71 million $ 64,164
9:07 AM $ 0.689
+0.01%
$ 3.71 million $ 64,164
9:06 AM $ 0.689
+0.04%
$ 3.71 million $ 63,869
9:05 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
9:04 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
9:03 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
9:02 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
9:01 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
9:00 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:59 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:58 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:57 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:56 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:55 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:54 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:53 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:52 AM $ 0.689
+0.00%
$ 3.71 million $ 61,047
8:51 AM $ 0.689
-0.04%
$ 3.71 million $ 61,047
8:50 AM $ 0.689
+0.00%
$ 3.71 million $ 61,036
8:49 AM $ 0.689
+0.00%
$ 3.71 million $ 61,036
8:48 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:47 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:46 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:45 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:44 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837
8:43 AM $ 0.689
+0.00%
$ 3.71 million $ 60,837