Macropod Stablecoin Historical Data

AUDM Page 13
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.69
+0.00%
$ 3.72 million $ 57,620
10:25 AM $ 0.69
+0.00%
$ 3.72 million $ 57,620
10:24 AM $ 0.69
+0.00%
$ 3.72 million $ 57,620
10:23 AM $ 0.69
+0.00%
$ 3.72 million $ 57,620
10:22 AM $ 0.69
+0.00%
$ 3.72 million $ 57,620
10:21 AM $ 0.69
-0.08%
$ 3.72 million $ 64,512
10:20 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:19 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:18 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:17 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:16 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:15 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:14 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:13 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:12 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:11 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:10 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:09 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:08 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:07 AM $ 0.69
+0.00%
$ 3.72 million $ 64,512
10:06 AM $ 0.69
+0.15%
$ 3.72 million $ 64,512
10:05 AM $ 0.689
+0.00%
$ 3.72 million $ 64,497
10:04 AM $ 0.689
+0.00%
$ 3.71 million $ 64,497
10:03 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
10:02 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
10:01 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
10:00 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
9:59 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
9:58 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
9:57 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
9:56 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
9:55 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
9:54 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
9:53 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
9:52 AM $ 0.689
+0.00%
$ 3.71 million $ 64,510
9:51 AM $ 0.689
+0.04%
$ 3.71 million $ 64,510
9:50 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:49 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:48 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:47 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:46 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:45 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:44 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:43 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:42 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:41 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:40 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:39 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:38 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515
9:37 AM $ 0.689
+0.00%
$ 3.71 million $ 64,515