Macropod Stablecoin Historical Data

AUDM Page 15
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.691
+0.00%
$ 3.73 million $ 58,079
11:55 AM $ 0.691
+0.00%
$ 3.73 million $ 58,079
11:54 AM $ 0.691
+0.00%
$ 3.73 million $ 58,079
11:53 AM $ 0.691
+0.00%
$ 3.73 million $ 58,079
11:52 AM $ 0.691
+0.00%
$ 3.73 million $ 58,079
11:51 AM $ 0.691
+0.03%
$ 3.73 million $ 58,105
11:50 AM $ 0.691
+0.00%
$ 3.73 million $ 58,105
11:49 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:48 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:47 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:46 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:45 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:44 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:43 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:42 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:41 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:40 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:39 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:38 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:37 AM $ 0.691
+0.00%
$ 3.72 million $ 58,105
11:36 AM $ 0.691
-0.07%
$ 3.72 million $ 58,105
11:35 AM $ 0.692
+0.00%
$ 3.72 million $ 57,673
11:34 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:33 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:32 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:31 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:30 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:29 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:28 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:27 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:26 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:25 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:24 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:23 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:22 AM $ 0.692
+0.00%
$ 3.73 million $ 57,673
11:21 AM $ 0.692
+0.04%
$ 3.73 million $ 57,673
11:20 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:19 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:18 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:17 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:16 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:15 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:14 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:13 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:12 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:11 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:10 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:09 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:08 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610
11:07 AM $ 0.691
+0.00%
$ 3.73 million $ 57,610