Macropod Stablecoin Historical Data

AUDM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.663
+0.01%
$ 1.13 million $ 35,753
Dec 20, 7 PM $ 0.663
+0.01%
$ 1.13 million $ 44,836
Dec 20, 6 PM $ 0.663
-0.04%
$ 1.13 million $ 44,835
Dec 20, 5 PM $ 0.663
-0.02%
$ 1.13 million $ 54,738
Dec 20, 4 PM $ 0.664
+0.00%
$ 1.13 million $ 60,856
Dec 20, 3 PM $ 0.664
+0.00%
$ 1.13 million $ 70,297
Dec 20, 2 PM $ 0.664
+0.01%
$ 1.13 million $ 76,209
Dec 20, 1 PM $ 0.664
+0.03%
$ 1.13 million $ 76,039
Dec 20, 12 PM $ 0.663
-0.01%
$ 1.13 million $ 76,035
Dec 20, 11 AM $ 0.663
+0.00%
$ 1.13 million $ 77,240
Dec 20, 10 AM $ 0.663
-0.02%
$ 1.13 million $ 77,350
Dec 20, 9 AM $ 0.664
+0.03%
$ 1.13 million $ 75,370
Dec 20, 8 AM $ 0.663
-0.04%
$ 1.13 million $ 83,538
Dec 20, 7 AM $ 0.664
+0.04%
$ 1.13 million $ 81,268
Dec 20, 6 AM $ 0.663
-0.04%
$ 1.13 million $ 73,674
Dec 20, 5 AM $ 0.664
-0.02%
$ 1.13 million $ 75,547
Dec 20, 4 AM $ 0.664
+0.01%
$ 1.13 million $ 88,553
Dec 20, 3 AM $ 0.663
+0.02%
$ 1.13 million $ 141,895
Dec 20, 2 AM $ 0.663
+0.00%
$ 1.13 million $ 143,713
Dec 20, 1 AM $ 0.663
+0.01%
$ 1.13 million $ 149,169
Dec 20, 12 AM $ 0.663
+0.03%
$ 1.13 million $ 237,998
Dec 19, 11 PM $ 0.663
-0.01%
$ 1.13 million $ 277,109
Dec 19, 10 PM $ 0.663
+0.20%
$ 1.13 million $ 288,164
Dec 19, 9 PM $ 0.662
-0.06%
$ 1.13 million $ 327,131
Dec 19, 8 PM $ 0.662
-0.01%
$ 1.13 million $ 327,384
Dec 19, 7 PM $ 0.662
+0.02%
$ 1.13 million $ 334,303
Dec 19, 6 PM $ 0.662
+0.02%
$ 1.13 million $ 335,952
Dec 19, 5 PM $ 0.662
-0.01%
$ 1.13 million $ 348,269
Dec 19, 4 PM $ 0.662
-0.07%
$ 1.13 million $ 347,737
Dec 19, 3 PM $ 0.663
+0.01%
$ 1.13 million $ 351,597
Dec 19, 2 PM $ 0.662
+0.08%
$ 1.13 million $ 356,745
Dec 19, 1 PM $ 0.662
-0.05%
$ 1.13 million $ 377,636
Dec 19, 12 PM $ 0.662
+0.00%
$ 1.13 million $ 378,138
Dec 19, 11 AM $ 0.662
-0.01%
$ 1.13 million $ 377,155
Dec 19, 10 AM $ 0.662
+0.00%
$ 1.13 million $ 376,663
Dec 19, 9 AM $ 0.662
+0.00%
$ 1.13 million $ 377,332
Dec 19, 8 AM $ 0.662
+0.05%
$ 1.13 million $ 375,730
Dec 19, 7 AM $ 0.662
+0.03%
$ 1.13 million $ 372,867
Dec 19, 6 AM $ 0.662
-0.01%
$ 1.13 million $ 367,104
Dec 19, 5 AM $ 0.662
-0.01%
$ 1.13 million $ 365,870
Dec 19, 4 AM $ 0.662
-0.04%
$ 1.13 million $ 363,958
Dec 19, 3 AM $ 0.662
+0.04%
$ 1.13 million $ 336,325
Dec 19, 2 AM $ 0.662
-0.02%
$ 1.13 million $ 332,972
Dec 19, 1 AM $ 0.662
-0.07%
$ 1.13 million $ 325,434
Dec 19, 12 AM $ 0.662
-0.05%
$ 1.13 million $ 238,223
Dec 18, 11 PM $ 0.662
+0.02%
$ 1.13 million $ 204,500
Dec 18, 10 PM $ 0.662
+0.01%
$ 1.13 million $ 196,632
Dec 18, 9 PM $ 0.662
+0.00%
$ 1.13 million $ 161,573
Dec 18, 8 PM $ 0.662
-0.02%
$ 1.13 million $ 161,597
Dec 18, 7 PM $ 0.662
-0.02%
$ 1.13 million $ 157,252