Macropod Stablecoin Historical Data

AUDM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.662
-0.02%
$ 1.13 million $ 157,252
Dec 18, 6 PM $ 0.663
-0.01%
$ 1.13 million $ 156,752
Dec 18, 5 PM $ 0.662
-0.14%
$ 1.13 million $ 145,440
Dec 18, 4 PM $ 0.663
+0.03%
$ 1.13 million $ 146,483
Dec 18, 3 PM $ 0.663
-0.05%
$ 1.13 million $ 158,064
Dec 18, 2 PM $ 0.664
-0.02%
$ 1.13 million $ 160,914
Dec 18, 1 PM $ 0.664
+0.15%
$ 1.13 million $ 140,514
Dec 18, 12 PM $ 0.663
-0.04%
$ 1.13 million $ 139,225
Dec 18, 11 AM $ 0.663
+0.02%
$ 1.13 million $ 142,628
Dec 18, 10 AM $ 0.663
-0.03%
$ 1.13 million $ 142,645
Dec 18, 9 AM $ 0.663
+0.06%
$ 1.13 million $ 142,727
Dec 18, 8 AM $ 0.662
-0.05%
$ 1.13 million $ 144,122
Dec 18, 7 AM $ 0.663
+0.00%
$ 1.13 million $ 144,878
Dec 18, 6 AM $ 0.663
+0.05%
$ 1.13 million $ 145,505
Dec 18, 5 AM $ 0.662
-0.04%
$ 1.13 million $ 150,708
Dec 18, 4 AM $ 0.663
-0.09%
$ 1.13 million $ 141,814
Dec 18, 3 AM $ 0.663
+0.09%
$ 1.13 million $ 126,836
Dec 18, 2 AM $ 0.662
+0.08%
$ 1.13 million $ 137,884
Dec 18, 1 AM $ 0.662
-0.02%
$ 1.13 million $ 184,007
Dec 18, 12 AM $ 0.662
-0.02%
$ 1.13 million $ 184,948
Dec 17, 11 PM $ 0.662
+0.00%
$ 1.13 million $ 179,597
Dec 17, 10 PM $ 0.662
+0.04%
$ 1.13 million $ 187,215
Dec 17, 9 PM $ 0.662
-0.01%
$ 1.13 million $ 206,590
Dec 17, 8 PM $ 0.662
-0.02%
$ 1.13 million $ 241,957
Dec 17, 7 PM $ 0.662
+0.06%
$ 1.13 million $ 241,881
Dec 17, 6 PM $ 0.661
-0.08%
$ 1.13 million $ 242,902
Dec 17, 5 PM $ 0.662
+0.03%
$ 1.13 million $ 241,260
Dec 17, 4 PM $ 0.662
-0.05%
$ 1.13 million $ 238,070
Dec 17, 3 PM $ 0.663
-0.01%
$ 1.13 million $ 229,261
Dec 17, 2 PM $ 0.663
+0.02%
$ 1.13 million $ 231,872
Dec 17, 1 PM $ 0.663
-0.06%
$ 1.13 million $ 237,060
Dec 17, 12 PM $ 0.663
+0.05%
$ 1.13 million $ 237,514
Dec 17, 11 AM $ 0.663
+0.00%
$ 1.13 million $ 238,624
Dec 17, 10 AM $ 0.663
-0.03%
$ 1.13 million $ 240,352
Dec 17, 9 AM $ 0.663
+0.02%
$ 1.13 million $ 240,397
Dec 17, 8 AM $ 0.663
+0.01%
$ 1.13 million $ 241,679
Dec 17, 7 AM $ 0.663
+0.01%
$ 1.13 million $ 242,187
Dec 17, 6 AM $ 0.663
+0.04%
$ 1.13 million $ 239,160
Dec 17, 5 AM $ 0.662
-0.04%
$ 1.13 million $ 239,121
Dec 17, 4 AM $ 0.663
-0.07%
$ 1.13 million $ 243,913
Dec 17, 3 AM $ 0.663
-0.02%
$ 1.13 million $ 256,185
Dec 17, 2 AM $ 0.663
-0.03%
$ 1.13 million $ 266,820
Dec 17, 1 AM $ 0.663
+0.04%
$ 1.13 million $ 236,071
Dec 17, 12 AM $ 0.663
-0.07%
$ 1.13 million $ 241,741
Dec 16, 11 PM $ 0.664
+0.03%
$ 1.13 million $ 249,197
Dec 16, 10 PM $ 0.663
-0.03%
$ 1.13 million $ 238,835
Dec 16, 9 PM $ 0.664
-0.06%
$ 1.13 million $ 222,442
Dec 16, 8 PM $ 0.664
+0.00%
$ 1.13 million $ 196,313
Dec 16, 7 PM $ 0.664
-0.02%
$ 1.13 million $ 196,304
Dec 16, 6 PM $ 0.664
+0.05%
$ 1.13 million $ 196,487