Macropod Stablecoin Historical Data

AUDM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.664
+0.05%
$ 1.13 million $ 196,487
Dec 16, 5 PM $ 0.664
+0.02%
$ 1.13 million $ 198,100
Dec 16, 4 PM $ 0.664
+0.00%
$ 1.13 million $ 213,971
Dec 16, 3 PM $ 0.664
-0.08%
$ 1.13 million $ 219,673
Dec 16, 2 PM $ 0.664
+0.03%
$ 1.13 million $ 218,175
Dec 16, 1 PM $ 0.664
+0.08%
$ 1.13 million $ 210,909
Dec 16, 12 PM $ 0.664
-0.03%
$ 1.13 million $ 214,189
Dec 16, 11 AM $ 0.664
+0.03%
$ 1.13 million $ 214,268
Dec 16, 10 AM $ 0.663
+0.00%
$ 1.13 million $ 213,706
Dec 16, 9 AM $ 0.664
-0.03%
$ 1.13 million $ 212,052
Dec 16, 8 AM $ 0.664
-0.01%
$ 1.13 million $ 211,282
Dec 16, 7 AM $ 0.664
+0.01%
$ 1.13 million $ 209,377
Dec 16, 6 AM $ 0.664
+0.01%
$ 1.13 million $ 209,328
Dec 16, 5 AM $ 0.664
+0.00%
$ 1.13 million $ 206,685
Dec 16, 4 AM $ 0.664
+0.02%
$ 1.13 million $ 202,709
Dec 16, 3 AM $ 0.663
+0.02%
$ 1.13 million $ 203,738
Dec 16, 2 AM $ 0.663
+0.01%
$ 1.13 million $ 226,300
Dec 16, 1 AM $ 0.663
+0.01%
$ 1.13 million $ 201,738
Dec 16, 12 AM $ 0.664
-0.08%
$ 1.13 million $ 204,967
Dec 15, 11 PM $ 0.664
+0.03%
$ 1.13 million $ 208,334
Dec 15, 10 PM $ 0.664
-0.02%
$ 1.13 million $ 254,865
Dec 15, 9 PM $ 0.664
-0.23%
$ 1.13 million $ 252,398
Dec 15, 8 PM $ 0.665
-0.04%
$ 1.14 million $ 250,665
Dec 15, 7 PM $ 0.666
+0.31%
$ 1.14 million $ 240,743
Dec 15, 6 PM $ 0.664
-0.31%
$ 1.13 million $ 237,773
Dec 15, 5 PM $ 0.666
+0.32%
$ 1.14 million $ 235,597
Dec 15, 4 PM $ 0.664
-0.12%
$ 1.13 million $ 215,313
Dec 15, 3 PM $ 0.664
-0.07%
$ 1.13 million $ 202,837
Dec 15, 2 PM $ 0.665
-0.03%
$ 1.14 million $ 188,630
Dec 15, 1 PM $ 0.665
+0.00%
$ 1.14 million $ 188,678
Dec 15, 12 PM $ 0.665
-0.02%
$ 1.14 million $ 185,709
Dec 15, 11 AM $ 0.665
+0.04%
$ 1.14 million $ 190,851
Dec 15, 10 AM $ 0.665
+0.01%
$ 1.14 million $ 189,962
Dec 15, 9 AM $ 0.665
-0.01%
$ 1.14 million $ 188,623
Dec 15, 8 AM $ 0.665
+0.04%
$ 1.14 million $ 188,230
Dec 15, 7 AM $ 0.665
+0.03%
$ 1.14 million $ 187,024
Dec 15, 6 AM $ 0.665
-0.01%
$ 1.13 million $ 184,426
Dec 15, 5 AM $ 0.665
+0.01%
$ 1.13 million $ 184,392
Dec 15, 4 AM $ 0.664
+0.00%
$ 1.13 million $ 182,736
Dec 15, 3 AM $ 0.664
-0.03%
$ 1.13 million $ 169,626
Dec 15, 2 AM $ 0.665
-0.02%
$ 1.14 million $ 140,949
Dec 15, 1 AM $ 0.665
+0.06%
$ 1.14 million $ 127,753
Dec 15, 12 AM $ 0.664
+0.13%
$ 1.13 million $ 120,766
Dec 14, 11 PM $ 0.664
+0.14%
$ 1.13 million $ 98,774
Dec 14, 10 PM $ 0.663
+0.00%
$ 1.13 million $ 58,392
Dec 14, 9 PM $ 0.662
-0.03%
$ 1.13 million $ 59,155
Dec 14, 8 PM $ 0.663
-0.01%
$ 1.13 million $ 54,801
Dec 14, 7 PM $ 0.663
-0.06%
$ 1.13 million $ 52,288
Dec 14, 6 PM $ 0.663
+0.01%
$ 1.13 million $ 48,500
Dec 14, 5 PM $ 0.663
+0.05%
$ 1.13 million $ 47,247