Macropod Stablecoin Historical Data

AUDM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.665
-0.30%
$ 1.14 million $ 74,997
Dec 12, 2 PM $ 0.667
+0.03%
$ 1.14 million $ 75,219
Dec 12, 1 PM $ 0.666
+0.04%
$ 1.14 million $ 75,185
Dec 12, 12 PM $ 0.666
+0.00%
$ 1.14 million $ 75,156
Dec 12, 11 AM $ 0.666
-0.01%
$ 1.14 million $ 75,195
Dec 12, 10 AM $ 0.666
-0.14%
$ 1.14 million $ 75,181
Dec 12, 9 AM $ 0.667
-0.07%
$ 1.14 million $ 75,266
Dec 12, 8 AM $ 0.667
+0.06%
$ 1.14 million $ 75,312
Dec 12, 7 AM $ 0.666
-0.05%
$ 1.14 million $ 75,232
Dec 12, 6 AM $ 0.667
+0.02%
$ 1.14 million $ 75,189
Dec 12, 5 AM $ 0.666
+0.03%
$ 1.14 million $ 75,212
Dec 12, 4 AM $ 0.666
-0.01%
$ 1.14 million $ 61,839
Dec 12, 3 AM $ 0.667
-0.03%
$ 1.14 million $ 49,889
Dec 12, 2 AM $ 0.667
-0.03%
$ 1.14 million $ 15,325
Dec 12, 1 AM $ 0.667
+0.05%
$ 1.14 million $ 9,619
Dec 12, 12 AM $ 0.667
+0.07%
$ 1.14 million $ 23,630
Dec 11, 11 PM $ 0.666
-0.01%
$ 1.14 million $ 30,965
Dec 11, 10 PM $ 0.667
-0.01%
$ 1.14 million $ 33,898
Dec 11, 9 PM $ 0.667
+0.02%
$ 1.14 million $ 38,258
Dec 11, 8 PM $ 0.666
-0.05%
$ 1.14 million $ 58,031
Dec 11, 7 PM $ 0.667
-0.06%
$ 1.14 million $ 58,065
Dec 11, 6 PM $ 0.667
-0.03%
$ 1.14 million $ 58,099
Dec 11, 5 PM $ 0.667
+0.00%
$ 1.14 million $ 58,095
Dec 11, 4 PM $ 0.666
-0.12%
$ 1.14 million $ 58,012
Dec 11, 3 PM $ 0.667
-0.05%
$ 1.13 million $ 57,975
Dec 11, 2 PM $ 0.667
+0.13%
$ 1.13 million $ 58,016
Dec 11, 1 PM $ 0.666
+0.07%
$ 1.13 million $ 57,940
Dec 11, 12 PM $ 0.666
+0.04%
$ 1.13 million $ 57,875
Dec 11, 11 AM $ 0.666
+0.15%
$ 1.13 million $ 57,867
Dec 11, 10 AM $ 0.665
+0.03%
$ 1.13 million $ 61,657
Dec 11, 9 AM $ 0.664
-0.01%
$ 1.13 million $ 61,663
Dec 11, 8 AM $ 0.665
+0.07%
$ 1.13 million $ 61,615
Dec 11, 7 AM $ 0.664
+0.12%
$ 1.13 million $ 61,592
Dec 11, 6 AM $ 0.663
-0.11%
$ 1.13 million $ 61,519
Dec 11, 5 AM $ 0.663
-0.04%
$ 1.13 million $ 74,796
Dec 11, 4 AM $ 0.663
-0.14%
$ 1.13 million $ 82,445
Dec 11, 3 AM $ 0.665
-0.16%
$ 1.13 million $ 82,469
Dec 11, 2 AM $ 0.666
-0.21%
$ 1.13 million $ 83,593
Dec 11, 1 AM $ 0.667
+0.01%
$ 1.13 million $ 74,266
Dec 11, 12 AM $ 0.667
+0.00%
$ 1.13 million $ 67,572
Dec 10, 11 PM $ 0.667
+0.01%
$ 1.13 million $ 60,235
Dec 10, 10 PM $ 0.667
-0.03%
$ 1.13 million $ 57,299
Dec 10, 9 PM $ 0.668
-0.02%
$ 1.13 million $ 57,807
Dec 10, 8 PM $ 0.668
+0.47%
$ 1.13 million $ 41,682
Dec 10, 7 PM $ 0.666
+0.26%
$ 1.13 million $ 41,475
Dec 10, 6 PM $ 0.664
+0.03%
$ 1.13 million $ 41,426
Dec 10, 5 PM $ 0.664
+0.08%
$ 1.13 million $ 41,442
Dec 10, 4 PM $ 0.664
+0.12%
$ 1.09 million $ 41,421
Dec 10, 3 PM $ 0.664
+0.01%
$ 1.09 million $ 41,513
Dec 10, 2 PM $ 0.664
-0.05%
$ 1.09 million $ 41,524