Macropod Stablecoin Historical Data

AUDM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.664
-0.05%
$ 1.09 million $ 41,524
Dec 10, 1 PM $ 0.664
-0.15%
$ 1.09 million $ 41,595
Dec 10, 12 PM $ 0.665
+0.04%
$ 1.1 million $ 41,648
Dec 10, 11 AM $ 0.665
-0.03%
$ 1.1 million $ 41,623
Dec 10, 10 AM $ 0.665
+0.02%
$ 1.1 million $ 37,784
Dec 10, 9 AM $ 0.665
-0.09%
$ 1.1 million $ 37,850
Dec 10, 8 AM $ 0.665
+0.06%
$ 1.1 million $ 37,872
Dec 10, 7 AM $ 0.665
+0.04%
$ 1.1 million $ 37,845
Dec 10, 6 AM $ 0.665
+0.05%
$ 1.1 million $ 37,843
Dec 10, 5 AM $ 0.664
-0.03%
$ 1.09 million $ 37,817
Dec 10, 4 AM $ 0.664
-0.06%
$ 1.09 million $ 38,599
Dec 10, 3 AM $ 0.664
+0.00%
$ 1.09 million $ 44,023
Dec 10, 2 AM $ 0.664
+0.04%
$ 1.09 million $ 46,400
Dec 10, 1 AM $ 0.664
-0.03%
$ 1.09 million $ 46,389
Dec 10, 12 AM $ 0.664
+0.01%
$ 1.09 million $ 40,876
Dec 9, 11 PM $ 0.664
-0.03%
$ 1.09 million $ 40,873
Dec 9, 10 PM $ 0.664
-0.07%
$ 1.09 million $ 51,094
Dec 9, 9 PM $ 0.664
+0.02%
$ 1.09 million $ 46,307
Dec 9, 8 PM $ 0.664
+0.03%
$ 1.09 million $ 52,662
Dec 9, 7 PM $ 0.664
+0.06%
$ 1.09 million $ 52,722
Dec 9, 6 PM $ 0.663
-0.09%
$ 1.09 million $ 52,701
Dec 9, 5 PM $ 0.664
-0.10%
$ 1.09 million $ 52,742
Dec 9, 4 PM $ 0.665
+0.12%
$ 1.03 million $ 52,871
Dec 9, 3 PM $ 0.665
+0.05%
$ 1.03 million $ 52,669
Dec 9, 2 PM $ 0.664
+0.01%
$ 1.03 million $ 52,679
Dec 9, 1 PM $ 0.664
-0.02%
$ 1.03 million $ 52,590
Dec 9, 12 PM $ 0.664
-0.03%
$ 1.03 million $ 52,598
Dec 9, 11 AM $ 0.664
-0.01%
$ 1.03 million $ 52,599
Dec 9, 10 AM $ 0.664
-0.05%
$ 1.03 million $ 52,698
Dec 9, 9 AM $ 0.665
+0.16%
$ 1.03 million $ 52,767
Dec 9, 8 AM $ 0.664
-0.01%
$ 1.03 million $ 52,693
Dec 9, 7 AM $ 0.664
-0.05%
$ 1.03 million $ 52,694
Dec 9, 6 AM $ 0.664
-0.08%
$ 1.03 million $ 72,606
Dec 9, 5 AM $ 0.665
+0.12%
$ 1.03 million $ 59,385
Dec 9, 4 AM $ 0.663
+0.24%
$ 1.03 million $ 70,808
Dec 9, 3 AM $ 0.663
+0.06%
$ 1.03 million $ 82,737
Dec 9, 2 AM $ 0.663
+0.03%
$ 1.03 million $ 79,906
Dec 9, 1 AM $ 0.662
-0.02%
$ 1.03 million $ 79,889
Dec 9, 12 AM $ 0.663
+0.06%
$ 1.03 million $ 78,162
Dec 8, 11 PM $ 0.662
-0.01%
$ 1.03 million $ 78,149
Dec 8, 10 PM $ 0.662
+0.00%
$ 1.03 million $ 67,964
Dec 8, 9 PM $ 0.662
-0.01%
$ 1.03 million $ 67,962
Dec 8, 8 PM $ 0.662
-0.04%
$ 1.03 million $ 61,300
Dec 8, 7 PM $ 0.662
-0.05%
$ 1.03 million $ 61,240
Dec 8, 6 PM $ 0.662
+0.00%
$ 1.03 million $ 61,251
Dec 8, 5 PM $ 0.662
+0.00%
$ 1.02 million $ 61,240
Dec 8, 4 PM $ 0.662
+0.07%
$ 1.02 million $ 61,164
Dec 8, 3 PM $ 0.662
-0.23%
$ 1.03 million $ 61,125
Dec 8, 2 PM $ 0.664
+0.01%
$ 1.03 million $ 61,309
Dec 8, 1 PM $ 0.664
+0.08%
$ 1.03 million $ 61,329