Macropod Stablecoin Historical Data

AUDM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.664
+0.08%
$ 1.03 million $ 61,329
Dec 8, 12 PM $ 0.663
+0.00%
$ 1.03 million $ 61,301
Dec 8, 11 AM $ 0.663
-0.04%
$ 1.03 million $ 61,287
Dec 8, 10 AM $ 0.664
-0.02%
$ 1.03 million $ 61,209
Dec 8, 9 AM $ 0.664
+0.03%
$ 1.03 million $ 61,162
Dec 8, 8 AM $ 0.664
-0.05%
$ 1.03 million $ 61,141
Dec 8, 7 AM $ 0.664
-0.01%
$ 1.03 million $ 61,171
Dec 8, 6 AM $ 0.664
-0.02%
$ 1.03 million $ 41,311
Dec 8, 5 AM $ 0.664
-0.04%
$ 1.03 million $ 41,326
Dec 8, 4 AM $ 0.664
+0.01%
$ 1.03 million $ 64,525
Dec 8, 3 AM $ 0.665
+0.03%
$ 1.03 million $ 46,907
Dec 8, 2 AM $ 0.664
+0.03%
$ 1.03 million $ 46,507
Dec 8, 1 AM $ 0.664
+0.06%
$ 1.03 million $ 46,499
Dec 8, 12 AM $ 0.664
-0.02%
$ 1.03 million $ 46,471
Dec 7, 11 PM $ 0.664
+0.02%
$ 1.03 million $ 47,126
Dec 7, 10 PM $ 0.663
-0.05%
$ 1.03 million $ 47,107
Dec 7, 9 PM $ 0.663
-0.06%
$ 1.03 million $ 47,124
Dec 7, 8 PM $ 0.664
+0.00%
$ 1.03 million $ 43,778
Dec 7, 7 PM $ 0.664
-0.05%
$ 1.03 million $ 43,794
Dec 7, 6 PM $ 0.664
-0.06%
$ 1.03 million $ 43,816
Dec 7, 5 PM $ 0.664
+0.00%
$ 1.03 million $ 43,826
Dec 7, 4 PM $ 0.664
+0.00%
$ 1.03 million $ 43,826
Dec 7, 3 PM $ 0.664
+0.00%
$ 1.03 million $ 43,827
Dec 7, 2 PM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 1 PM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 12 PM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 11 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 10 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 9 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 8 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 7 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 6 AM $ 0.664
+0.00%
$ 1.03 million $ 43,828
Dec 7, 5 AM $ 0.664
+0.00%
$ 1.03 million $ 43,829
Dec 7, 4 AM $ 0.664
+0.00%
$ 1.03 million $ 664
Dec 7, 3 AM $ 0.664
+0.00%
$ 1.03 million $ 664
Dec 7, 2 AM $ 0.664
+0.00%
$ 1.03 million $ 664
Dec 7, 1 AM $ 0.664
+0.00%
$ 1.03 million $ 664
Dec 7, 12 AM $ 0.664
+0.00%
$ 1.03 million $ 664
Dec 6, 11 PM $ 0.664
+0.00%
$ 1.03 million $ 28
Dec 6, 10 PM $ 0.664
+0.00%
$ 1.03 million $ 29,931
Dec 6, 9 PM $ 0.664
+0.00%
$ 1.03 million $ 29,931
Dec 6, 8 PM $ 0.664
+0.00%
$ 1.03 million $ 29,946
Dec 6, 7 PM $ 0.664
+0.00%
$ 1.16 million $ 29,946
Dec 6, 6 PM $ 0.664
+0.00%
$ 1.16 million $ 29,946
Dec 6, 5 PM $ 0.664
+0.00%
$ 1.16 million $ 29,946
Dec 6, 4 PM $ 0.664
+0.00%
$ 1.16 million $ 29,946
Dec 6, 3 PM $ 0.664
+0.00%
$ 1.16 million $ 29,946
Dec 6, 2 PM $ 0.664
+0.00%
$ 1.16 million $ 29,945
Dec 6, 1 PM $ 0.664
+0.00%
$ 1.16 million $ 29,945
Dec 6, 12 PM $ 0.664
+0.00%
$ 1.16 million $ 29,945