Macropod Stablecoin Historical Data

AUDM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.664
+0.00%
$ 1.16 million $ 29,945
Dec 6, 11 AM $ 0.664
+0.00%
$ 1.16 million $ 30,011
Dec 6, 10 AM $ 0.664
+0.00%
$ 1.16 million $ 30,011
Dec 6, 9 AM $ 0.664
+0.00%
$ 1.16 million $ 30,011
Dec 6, 8 AM $ 0.664
+0.00%
$ 1.16 million $ 30,011
Dec 6, 7 AM $ 0.664
+0.02%
$ 1.16 million $ 30,011
Dec 6, 6 AM $ 0.664
+0.00%
$ 1.16 million $ 30,006
Dec 6, 5 AM $ 0.664
+0.00%
$ 1.16 million $ 46,423
Dec 6, 4 AM $ 0.664
+0.00%
$ 1.16 million $ 46,423
Dec 6, 3 AM $ 0.664
+0.00%
$ 1.16 million $ 46,430
Dec 6, 2 AM $ 0.664
+0.00%
$ 1.16 million $ 46,458
Dec 6, 1 AM $ 0.664
+0.00%
$ 1.16 million $ 48,119
Dec 6, 12 AM $ 0.664
+0.00%
$ 1.16 million $ 48,119
Dec 5, 11 PM $ 0.664
+0.00%
$ 1.16 million $ 48,094
Dec 5, 10 PM $ 0.664
+0.08%
$ 1.16 million $ 20,049
Dec 5, 9 PM $ 0.664
+0.07%
$ 1.16 million $ 20,032
Dec 5, 8 PM $ 0.664
+0.01%
$ 1.16 million $ 20,011
Dec 5, 7 PM $ 0.664
-0.03%
$ 1.16 million $ 284,796
Dec 5, 6 PM $ 0.664
+0.00%
$ 1.16 million $ 284,798
Dec 5, 5 PM $ 0.664
+0.12%
$ 1.16 million $ 284,797
Dec 5, 4 PM $ 0.663
-0.17%
$ 1.16 million $ 284,771
Dec 5, 3 PM $ 0.664
+0.57%
$ 1.16 million $ 284,813
Dec 5, 2 PM $ 0.661
+0.01%
$ 1.15 million $ 284,817
Dec 5, 1 PM $ 0.661
-0.02%
$ 1.15 million $ 284,791
Dec 5, 12 PM $ 0.661
-0.01%
$ 1.15 million $ 283,196
Dec 5, 11 AM $ 0.661
+0.00%
$ 1.15 million $ 278,441
Dec 5, 10 AM $ 0.661
+0.00%
$ 1.15 million $ 278,237
Dec 5, 9 AM $ 0.661
-0.03%
$ 1.15 million $ 289,484
Dec 5, 8 AM $ 0.661
+0.02%
$ 1.16 million $ 295,676
Dec 5, 7 AM $ 0.661
-0.03%
$ 1.16 million $ 314,173
Dec 5, 6 AM $ 0.661
+0.00%
$ 1.16 million $ 325,893
Dec 5, 5 AM $ 0.661
+0.12%
$ 1.16 million $ 213,875
Dec 5, 4 AM $ 0.66
-0.01%
$ 1.15 million $ 195,669
Dec 5, 3 AM $ 0.66
-0.05%
$ 1.15 million $ 205,572
Dec 5, 2 AM $ 0.661
+0.02%
$ 1.15 million $ 207,635
Dec 5, 1 AM $ 0.661
+0.04%
$ 1.15 million $ 239,205
Dec 5, 12 AM $ 0.66
+0.04%
$ 1.15 million $ 242,133
Dec 4, 11 PM $ 0.66
-0.03%
$ 1.15 million $ 247,681
Dec 4, 10 PM $ 0.66
+0.00%
$ 1.15 million $ 258,763
Dec 4, 9 PM $ 0.66
-0.04%
$ 1.15 million $ 271,581
Dec 4, 8 PM $ 0.66
+0.05%
$ 1.15 million $ 272,013
Dec 4, 7 PM $ 0.66
-0.04%
$ 1.15 million $ 261,486
Dec 4, 6 PM $ 0.66
+0.00%
$ 1.15 million $ 263,713
Dec 4, 5 PM $ 0.66
-0.04%
$ 1.15 million $ 256,913
Dec 4, 4 PM $ 0.661
-0.01%
$ 1.15 million $ 257,011
Dec 4, 3 PM $ 0.661
+0.04%
$ 1.15 million $ 255,550
Dec 4, 2 PM $ 0.661
+0.06%
$ 1.15 million $ 273,429
Dec 4, 1 PM $ 0.66
-0.03%
$ 1.15 million $ 268,905
Dec 4, 12 PM $ 0.661
+0.03%
$ 1.15 million $ 269,830
Dec 4, 11 AM $ 0.66
-0.01%
$ 1.15 million $ 270,910