Macropod Stablecoin Historical Data

AUDM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.66
-0.01%
$ 1.15 million $ 270,910
Dec 4, 10 AM $ 0.66
-0.03%
$ 1.15 million $ 272,068
Dec 4, 9 AM $ 0.661
-0.01%
$ 1.15 million $ 256,416
Dec 4, 8 AM $ 0.661
+0.05%
$ 1.15 million $ 248,797
Dec 4, 7 AM $ 0.66
+0.00%
$ 1.15 million $ 229,375
Dec 4, 6 AM $ 0.66
+0.03%
$ 1.15 million $ 219,805
Dec 4, 5 AM $ 0.66
-0.12%
$ 1.15 million $ 206,183
Dec 4, 4 AM $ 0.661
-0.05%
$ 1.16 million $ 211,028
Dec 4, 3 AM $ 0.661
+0.00%
$ 1.16 million $ 213,088
Dec 4, 2 AM $ 0.661
+0.31%
$ 1.16 million $ 222,365
Dec 4, 1 AM $ 0.659
+0.06%
$ 1.15 million $ 208,828
Dec 4, 12 AM $ 0.659
+0.05%
$ 1.15 million $ 212,256
Dec 3, 11 PM $ 0.658
-0.01%
$ 1.15 million $ 214,117
Dec 3, 10 PM $ 0.659
+0.04%
$ 1.15 million $ 207,461
Dec 3, 9 PM $ 0.658
-0.01%
$ 1.15 million $ 193,386
Dec 3, 8 PM $ 0.658
+0.00%
$ 1.15 million $ 198,502
Dec 3, 7 PM $ 0.658
-0.02%
$ 1.15 million $ 197,353
Dec 3, 6 PM $ 0.658
-0.02%
$ 1.15 million $ 194,769
Dec 3, 5 PM $ 0.658
+0.02%
$ 1.15 million $ 194,786
Dec 3, 4 PM $ 0.658
+0.03%
$ 1.15 million $ 190,515
Dec 3, 3 PM $ 0.658
+0.00%
$ 1.15 million $ 200,201
Dec 3, 2 PM $ 0.658
-0.01%
$ 1.15 million $ 186,013
Dec 3, 1 PM $ 0.658
-0.03%
$ 1.15 million $ 180,924
Dec 3, 12 PM $ 0.658
+0.01%
$ 1.15 million $ 180,189
Dec 3, 11 AM $ 0.658
+0.02%
$ 1.15 million $ 179,205
Dec 3, 10 AM $ 0.658
+0.02%
$ 1.15 million $ 178,189
Dec 3, 9 AM $ 0.658
+0.05%
$ 1.15 million $ 180,631
Dec 3, 8 AM $ 0.657
-0.02%
$ 1.15 million $ 182,263
Dec 3, 7 AM $ 0.657
-0.03%
$ 1.15 million $ 179,574
Dec 3, 6 AM $ 0.658
+0.01%
$ 1.15 million $ 179,652
Dec 3, 5 AM $ 0.658
+0.01%
$ 1.15 million $ 179,447
Dec 3, 4 AM $ 0.657
+0.04%
$ 1.15 million $ 169,737
Dec 3, 3 AM $ 0.657
+0.03%
$ 1.15 million $ 154,317
Dec 3, 2 AM $ 0.657
+0.00%
$ 1.15 million $ 225,589
Dec 3, 1 AM $ 0.657
+0.02%
$ 1.15 million $ 206,145
Dec 3, 12 AM $ 0.656
+0.34%
$ 1.15 million $ 215,650
Dec 2, 11 PM $ 0.654
+0.02%
$ 489,253 $ 234,349
Dec 2, 10 PM $ 0.654
+0.01%
$ 489,119 $ 232,246
Dec 2, 9 PM $ 0.654
+0.00%
$ 489,074 $ 234,324
Dec 2, 8 PM $ 0.654
+0.01%
$ 489,055 $ 228,000
Dec 2, 7 PM $ 0.654
+0.03%
$ 489,005 $ 229,720
Dec 2, 6 PM $ 0.654
-0.02%
$ 488,898 $ 230,466
Dec 2, 5 PM $ 0.654
+0.01%
$ 489,025 $ 231,994
Dec 2, 4 PM $ 0.654
+0.08%
$ 489,035 $ 231,965
Dec 2, 3 PM $ 0.653
-0.05%
$ 488,532 $ 220,778
Dec 2, 2 PM $ 0.654
+0.04%
$ 488,828 $ 215,252
Dec 2, 1 PM $ 0.653
+0.02%
$ 488,628 $ 216,321
Dec 2, 12 PM $ 0.653
+0.02%
$ 488,521 $ 221,773
Dec 2, 11 AM $ 0.653
+0.00%
$ 488,463 $ 220,055
Dec 2, 10 AM $ 0.653
+0.02%
$ 488,430 $ 219,898