Macropod Stablecoin Historical Data

AUDM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.653
-0.02%
$ 488,346 $ 218,529
Dec 2, 8 AM $ 0.653
+0.00%
$ 488,501 $ 216,152
Dec 2, 7 AM $ 0.653
+0.00%
$ 488,511 $ 217,041
Dec 2, 6 AM $ 0.653
+0.02%
$ 488,534 $ 216,477
Dec 2, 5 AM $ 0.653
+0.02%
$ 488,453 $ 213,528
Dec 2, 4 AM $ 0.653
+0.01%
$ 488,356 $ 213,800
Dec 2, 3 AM $ 0.653
-0.02%
$ 488,309 $ 214,553
Dec 2, 2 AM $ 0.653
+0.00%
$ 488,375 $ 143,777
Dec 2, 1 AM $ 0.653
+0.04%
$ 488,295 $ 141,434
Dec 2, 12 AM $ 0.652
+0.03%
$ 487,979 $ 133,567
Dec 1, 11 PM $ 0.652
-0.07%
$ 487,859 $ 108,146
Dec 1, 10 PM $ 0.653
+0.00%
$ 488,223 $ 117,787
Dec 1, 9 PM $ 0.653
+0.01%
$ 488,239 $ 115,704
Dec 1, 8 PM $ 0.653
+0.01%
$ 488,181 $ 115,694
Dec 1, 7 PM $ 0.653
-0.04%
$ 488,154 $ 111,260
Dec 1, 6 PM $ 0.653
-0.06%
$ 488,351 $ 106,495
Dec 1, 5 PM $ 0.653
+0.07%
$ 488,660 $ 103,235
Dec 1, 4 PM $ 0.653
+0.07%
$ 488,242 $ 97,742
Dec 1, 3 PM $ 0.652
-0.22%
$ 487,890 $ 88,185
Dec 1, 2 PM $ 0.654
+0.03%
$ 489,098 $ 88,244
Dec 1, 1 PM $ 0.654
+0.02%
$ 488,887 $ 85,869
Dec 1, 12 PM $ 0.654
+0.02%
$ 488,781 $ 79,989
Dec 1, 11 AM $ 0.653
-0.02%
$ 488,683 $ 79,014
Dec 1, 10 AM $ 0.653
+0.07%
$ 488,288 $ 78,366
Dec 1, 9 AM $ 0.652
-0.06%
$ 487,965 $ 46,818
Dec 1, 8 AM $ 0.653
+0.03%
$ 488,276 $ 45,753
Dec 1, 7 AM $ 0.653
-0.02%
$ 488,141 $ 44,219
Dec 1, 6 AM $ 0.653
+0.09%
$ 488,221 $ 44,322
Dec 1, 5 AM $ 0.652
-0.05%
$ 487,762 $ 43,252
Dec 1, 4 AM $ 0.653
+0.01%
$ 488,024 $ 41,649
Dec 1, 3 AM $ 0.652
-0.05%
$ 487,956 $ 41,559
Dec 1, 2 AM $ 0.653
+0.03%
$ 488,215 $ 36,468
Dec 1, 1 AM $ 0.653
-0.46%
$ 488,068 $ 33,487
Dec 1, 12 AM $ 0.656
+0.39%
$ 490,343 $ 25,699
Nov 30, 11 PM $ 0.653
+0.02%
$ 488,438 $ 21,205
Nov 30, 10 PM $ 0.653
-0.05%
$ 488,333 $ 19,771
Nov 30, 9 PM $ 0.653
+0.03%
$ 488,555 $ 20,385
Nov 30, 8 PM $ 0.653
-0.04%
$ 488,426 $ 19,997
Nov 30, 7 PM $ 0.653
+0.03%
$ 488,607 $ 20,028
Nov 30, 6 PM $ 0.653
+0.00%
$ 488,472 $ 21,437
Nov 30, 5 PM $ 0.653
-0.01%
$ 488,483 $ 22,265
Nov 30, 4 PM $ 0.653
+0.06%
$ 488,546 $ 22,022
Nov 30, 3 PM $ 0.653
-0.05%
$ 488,244 $ 22,190
Nov 30, 2 PM $ 0.653
+0.03%
$ 488,493 $ 21,718
Nov 30, 1 PM $ 0.653
+0.00%
$ 488,329 $ 20,175
Nov 30, 12 PM $ 0.653
-0.01%
$ 488,338 $ 19,447
Nov 30, 11 AM $ 0.653
-0.02%
$ 488,386 $ 18,876
Nov 30, 10 AM $ 0.653
-0.02%
$ 488,485 $ 20,021
Nov 30, 9 AM $ 0.653
+0.05%
$ 488,580 $ 19,646
Nov 30, 8 AM $ 0.653
-0.04%
$ 488,335 $ 19,455