Macropod Stablecoin Historical Data

AUDM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.653
-0.04%
$ 488,335 $ 19,455
Nov 30, 7 AM $ 0.653
+0.03%
$ 488,515 $ 19,757
Nov 30, 6 AM $ 0.653
-0.04%
$ 488,357 $ 22,313
Nov 30, 5 AM $ 0.653
+0.06%
$ 488,532 $ 21,878
Nov 30, 4 AM $ 0.653
-0.09%
$ 488,232 $ 21,864
Nov 30, 3 AM $ 0.653
+0.08%
$ 488,662 $ 21,494
Nov 30, 2 AM $ 0.653
+0.01%
$ 488,294 $ 20,968
Nov 30, 1 AM $ 0.653
-0.03%
$ 488,253 $ 22,102
Nov 30, 12 AM $ 0.653
-0.01%
$ 488,396 $ 21,675
Nov 29, 11 PM $ 0.653
+0.00%
$ 488,458 $ 23,476
Nov 29, 10 PM $ 0.653
-0.02%
$ 488,436 $ 23,813
Nov 29, 9 PM $ 0.653
+0.01%
$ 161,848 $ 24,534
Nov 29, 8 PM $ 0.653
+0.02%
$ 161,824 $ 24,537
Nov 29, 7 PM $ 0.653
+0.01%
$ 161,795 $ 25,405
Nov 29, 6 PM $ 0.653
+0.02%
$ 161,778 $ 26,266
Nov 29, 5 PM $ 0.653
-0.02%
$ 161,754 $ 26,705
Nov 29, 4 PM $ 0.653
-0.04%
$ 161,785 $ 28,098
Nov 29, 3 PM $ 0.653
+0.03%
$ 161,851 $ 30,523
Nov 29, 2 PM $ 0.653
-0.03%
$ 161,807 $ 31,989
Nov 29, 1 PM $ 0.653
+0.01%
$ 161,863 $ 35,158
Nov 29, 12 PM $ 0.653
-0.02%
$ 161,849 $ 35,697
Nov 29, 11 AM $ 0.653
+0.06%
$ 161,880 $ 37,897
Nov 29, 10 AM $ 0.653
-0.03%
$ 161,788 $ 37,990
Nov 29, 9 AM $ 0.653
+0.02%
$ 161,840 $ 38,015
Nov 29, 8 AM $ 0.653
-0.02%
$ 161,809 $ 44,818
Nov 29, 7 AM $ 0.653
-0.03%
$ 161,852 $ 45,128
Nov 29, 6 AM $ 0.653
+0.10%
$ 161,891 $ 43,811
Nov 29, 5 AM $ 0.653
-0.10%
$ 161,737 $ 43,817
Nov 29, 4 AM $ 0.653
+0.05%
$ 161,901 $ 43,398
Nov 29, 3 AM $ 0.653
+0.04%
$ 161,825 $ 42,802
Nov 29, 2 AM $ 0.653
-0.05%
$ 161,769 $ 43,344
Nov 29, 1 AM $ 0.653
-0.02%
$ 161,844 $ 44,050
Nov 29, 12 AM $ 0.653
+0.07%
$ 161,878 $ 43,455
Nov 28, 11 PM $ 0.653
-0.07%
$ 161,760 $ 43,861
Nov 28, 10 PM $ 0.653
+0.02%
$ 161,878 $ 43,663
Nov 28, 9 PM $ 0.653
-0.01%
$ 161,840 $ 43,310
Nov 28, 8 PM $ 0.653
+0.08%
$ 161,856 $ 42,188
Nov 28, 7 PM $ 0.653
-0.09%
$ 161,733 $ 41,654
Nov 28, 6 PM $ 0.653
+0.07%
$ 161,872 $ 41,251
Nov 28, 5 PM $ 0.653
-0.03%
$ 161,759 $ 39,760
Nov 28, 4 PM $ 0.653
+0.01%
$ 161,815 $ 37,010
Nov 28, 3 PM $ 0.653
-0.08%
$ 161,795 $ 36,344
Nov 28, 2 PM $ 0.654
-0.03%
$ 161,931 $ 33,082
Nov 28, 1 PM $ 0.654
+0.07%
$ 161,972 $ 32,718
Nov 28, 12 PM $ 0.653
-0.01%
$ 161,866 $ 34,020
Nov 28, 11 AM $ 0.653
+0.01%
$ 161,881 $ 31,865
Nov 28, 10 AM $ 0.653
+0.02%
$ 161,857 $ 32,131
Nov 28, 9 AM $ 0.653
-0.01%
$ 161,828 $ 31,963
Nov 28, 8 AM $ 0.653
+0.02%
$ 161,847 $ 25,768
Nov 28, 7 AM $ 0.653
-0.01%
$ 161,815 $ 29,091