Solberg Historical Data

SLB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0116
-0.28%
$ -- $ 231
Jan 26, 2025 $ 0.0117
-0.75%
$ -- $ 51
Jan 25, 2025 $ 0.0117
-0.80%
$ -- $ 75
Jan 24, 2025 $ 0.012
+0.35%
$ -- $ 268
Jan 14, 2025 $ 0.0219
+8.81%
$ -- $ 91
Jan 13, 2025 $ 0.0218
+21.68%
$ 7.92 million $ 174
Jan 12, 2025 $ 0.018
+11.62%
$ 6.55 million $ 20
Jan 11, 2025 $ 0.0168
+25.43%
$ 6.11 million $ 17
Jan 10, 2025 $ 0.0136
-3.34%
$ 4.92 million $ 58
Jan 9, 2025 $ 0.015
+13.62%
$ 5.44 million $ 69
Jan 8, 2025 $ 0.0136
+0.33%
$ 4.93 million $ 51
Jan 7, 2025 $ 0.0128
-6.96%
$ 4.64 million $ 35
Jan 6, 2025 $ 0.0136
+1.91%
$ 4.93 million $ 25
Jan 5, 2025 $ 0.013
+7.54%
$ 4.73 million $ 9
Jan 4, 2025 $ 0.0121
-6.52%
$ 4.4 million $ 24
Jan 3, 2025 $ 0.013
+1.07%
$ 4.71 million $ 26
Jan 2, 2025 $ 0.0128
-0.23%
$ 4.63 million $ 17
Dec 9, 2024 $ 0.0147
+0.00%
$ 5.33 million $ 16
Nov 18, 2024 $ 0.0185
+0.00%
$ -- $ 24
Nov 15, 2024 $ 0.0166
+1.64%
$ -- $ 9
Nov 14, 2024 $ 0.0164
+0.92%
$ 5.94 million $ 12
Nov 13, 2024 $ 0.0163
+4.05%
$ 5.93 million $ 20
Nov 12, 2024 $ 0.0157
+11.80%
$ 5.7 million $ 15
Nov 11, 2024 $ 0.014
+1.49%
$ 5.1 million $ 20
Nov 10, 2024 $ 0.0138
+3.27%
$ 5.03 million $ 25
Nov 9, 2024 $ 0.0134
-0.24%
$ 4.87 million $ 4
Nov 8, 2024 $ 0.0134
+0.69%
$ 4.88 million $ 4
Nov 7, 2024 $ 0.0133
+2.64%
$ 4.82 million $ 8
Nov 6, 2024 $ 0.0129
+7.18%
$ 4.7 million $ 1
Nov 5, 2024 $ 0.0121
+0.00%
$ 4.38 million $ 5
Nov 4, 2024 $ 0.013
+0.00%
$ -- $ 9
Nov 3, 2024 $ 0.013
+0.00%
$ 4.7 million $ 9
Oct 29, 2024 $ 0.0138
+0.73%
$ -- $ 1
Oct 28, 2024 $ 0.0137
+0.24%
$ 4.96 million $ 7
Oct 27, 2024 $ 0.0135
+0.88%
$ 4.91 million $ 4
Oct 26, 2024 $ 0.0134
+1.05%
$ 4.86 million $ 3
Oct 25, 2024 $ 0.0132
+10.33%
$ 4.81 million $ 53
Sep 3, 2024 $ 0.0106
-3.03%
$ -- $ 167
Sep 2, 2024 $ 0.0109
+1.26%
$ 3.96 million $ 416
May 31, 2024 $ 0.0131
+0.00%
$ -- $ 63
May 30, 2024 $ 0.0131
+0.00%
$ 4.75 million $ 62
May 28, 2024 $ 0.0133
+0.05%
$ -- $ 286
May 27, 2024 $ 0.0133
+2.15%
$ 4.85 million $ 240
Apr 3, 2024 $ 0.0165
+2.95%
$ 6.01 million $ 320
Apr 2, 2024 $ 0.0161
-1.58%
$ 5.84 million $ 687
Mar 31, 2024 $ 0.0166
+2.01%
$ -- $ 229
Mar 30, 2024 $ 0.0165
-0.04%
$ 6 million $ 339
Mar 28, 2024 $ 0.0161
+0.00%
$ -- $ 258
Mar 27, 2024 $ 0.0161
+0.00%
$ 5.83 million $ 206
Mar 19, 2024 $ 0.0148
-8.38%
$ -- $ 1,000