Solberg Historical Data

SLB Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00822
-0.37%
$ 822,012 $ 5,657
May 7, 4 PM $ 0.00821
-0.26%
$ 821,333 $ 5,668
May 7, 3 PM $ 0.00823
+0.45%
$ 823,457 $ 5,647
May 7, 2 PM $ 0.0082
-0.05%
$ 820,140 $ 5,635
May 7, 1 PM $ 0.0082
-0.41%
$ 820,230 $ 5,717
May 7, 12 PM $ 0.00825
-0.06%
$ 824,855 $ 5,745
May 7, 11 AM $ 0.00825
+0.39%
$ 825,125 $ 5,728
May 7, 10 AM $ 0.00821
+0.00%
$ 820,947 $ 31
May 7, 9 AM $ 0.00817
+0.00%
$ 816,901 $ 4,975
May 7, 8 AM $ 0.00822
-0.53%
$ 821,634 $ 5,007
May 7, 7 AM $ 0.00825
+0.18%
$ 824,521 $ 6,441
May 7, 6 AM $ 0.00819
-0.28%
$ 819,387 $ 5,070
May 7, 5 AM $ 0.00822
+0.00%
$ 821,565 $ 5,047
May 7, 3 AM $ 0.00819
+0.05%
$ 819,312 $ 3,945
May 7, 2 AM $ 0.00818
-0.29%
$ 817,873 $ 3,943
May 7, 1 AM $ 0.00821
+0.08%
$ 820,647 $ 3,954
May 7, 12 AM $ 0.0082
-0.05%
$ 819,971 $ 3,983
May 6, 11 PM $ 0.0082
-0.09%
$ 819,883 $ 3,987
May 6, 10 PM $ 0.00823
-0.22%
$ 822,546 $ 3,997
May 6, 8 PM $ 0.00824
+0.33%
$ 823,938 $ 4,087
May 6, 7 PM $ 0.00821
+0.11%
$ 820,735 $ 3,107
May 6, 6 PM $ 0.00819
+0.07%
$ 818,848 $ 4,492
May 6, 5 PM $ 0.00821
-0.21%
$ 820,931 $ 5,612
May 6, 4 PM $ 0.00822
-0.05%
$ 822,397 $ 5,620
May 6, 3 PM $ 0.00821
-0.01%
$ 821,423 $ 5,597
May 6, 2 PM $ 0.00821
+0.09%
$ 820,850 $ 5,538
May 6, 1 PM $ 0.00822
-0.13%
$ 822,163 $ 5,557
May 6, 12 PM $ 0.00821
-0.02%
$ 821,464 $ 6,924
May 6, 11 AM $ 0.00823
+0.18%
$ 823,386 $ 6,924
May 6, 10 AM $ 0.00822
+0.15%
$ 822,488 $ 6,907
May 6, 9 AM $ 0.00821
+0.00%
$ 821,268 $ 7,410
May 6, 8 AM $ 0.0082
-0.11%
$ 819,923 $ 7,367
May 6, 7 AM $ 0.0082
+0.08%
$ 820,074 $ 5,929
May 6, 6 AM $ 0.00818
-0.16%
$ 818,374 $ 5,915
May 6, 5 AM $ 0.00817
+0.05%
$ 816,999 $ 7,115
May 6, 4 AM $ 0.0082
+0.03%
$ 819,867 $ 7,116
May 6, 3 AM $ 0.00819
+0.27%
$ 818,926 $ 7,115
May 6, 2 AM $ 0.00818
-0.16%
$ 817,881 $ 7,067
May 6, 1 AM $ 0.00817
+0.44%
$ 816,774 $ 7,082
May 6, 12 AM $ 0.00814
-0.01%
$ 813,820 $ 9,418
May 5, 11 PM $ 0.00814
-0.06%
$ 814,425 $ 10,621
May 5, 10 PM $ 0.00818
+0.27%
$ 818,114 $ 10,631
May 5, 9 PM $ 0.00817
-0.10%
$ 816,598 $ 9,566
May 5, 8 PM $ 0.00819
-0.06%
$ 819,107 $ 9,573
May 5, 7 PM $ 0.00818
+0.11%
$ 817,988 $ 9,550
May 5, 6 PM $ 0.00817
+0.00%
$ 817,127 $ 18
May 5, 5 PM $ 0.00811
+0.00%
$ 810,588 $ 8,201
May 5, 4 PM $ 0.00814
+0.07%
$ 813,988 $ 8,219
May 5, 3 PM $ 0.00814
+0.36%
$ 814,091 $ 8,219
May 5, 2 PM $ 0.00813
-0.31%
$ 812,549 $ 8,199