Solberg Historical Data

SLB Page 10
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00768
-0.02%
$ 768,116 $ 44
Mar 11, 7 PM $ 0.00769
+0.00%
$ 769,254 $ 3,384
Mar 11, 6 PM $ 0.00768
+0.63%
$ 768,150 $ 3,409
Mar 11, 5 PM $ 0.00768
+0.18%
$ 767,587 $ 4,303
Mar 11, 4 PM $ 0.00766
+0.07%
$ 765,778 $ 4,267
Mar 11, 3 PM $ 0.00764
-0.09%
$ 764,486 $ 3,126
Mar 11, 2 PM $ 0.00766
+0.33%
$ 765,749 $ 4,048
Mar 11, 1 PM $ 0.00766
+0.43%
$ 766,138 $ 4,000
Mar 11, 12 PM $ 0.00766
+0.66%
$ 765,647 $ 5,115
Mar 11, 11 AM $ 0.00763
-0.27%
$ 763,440 $ 5,082
Mar 11, 10 AM $ 0.00762
-0.17%
$ 762,324 $ 5,128
Mar 11, 9 AM $ 0.00764
+0.05%
$ 763,933 $ 5,116
Mar 11, 8 AM $ 0.00762
-0.30%
$ 762,278 $ 5,124
Mar 11, 7 AM $ 0.00764
-0.19%
$ 764,097 $ 5,139
Mar 11, 6 AM $ 0.00764
+0.17%
$ 764,102 $ 5,171
Mar 11, 5 AM $ 0.00763
-0.33%
$ 763,332 $ 7,379
Mar 11, 4 AM $ 0.00765
+0.44%
$ 765,036 $ 7,435
Mar 11, 3 AM $ 0.00762
-0.21%
$ 761,991 $ 8,325
Mar 11, 2 AM $ 0.00766
-0.10%
$ 765,721 $ 9,607
Mar 11, 1 AM $ 0.00766
-0.16%
$ 765,503 $ 9,647
Mar 11, 12 AM $ 0.00765
-0.36%
$ 764,661 $ 10,552
Mar 10, 11 PM $ 0.00767
+0.21%
$ 766,734 $ 10,231
Mar 10, 10 PM $ 0.00762
+0.00%
$ 761,859 $ 10,201
Mar 10, 9 PM $ 0.00765
+0.00%
$ 765,331 $ 9,226
Mar 10, 8 PM $ 0.00766
+0.28%
$ 765,905 $ 9,245
Mar 10, 7 PM $ 0.00763
-0.02%
$ 763,173 $ 9,229
Mar 10, 6 PM $ 0.00766
+0.24%
$ 765,520 $ 9,269
Mar 10, 5 PM $ 0.00768
+0.03%
$ 768,183 $ 8,505
Mar 10, 4 PM $ 0.00768
+0.40%
$ 767,773 $ 8,557
Mar 10, 3 PM $ 0.00763
+0.00%
$ 762,792 $ 9,437
Mar 10, 2 PM $ 0.00766
-0.16%
$ 765,704 $ 9,385
Mar 10, 12 PM $ 0.00763
+0.36%
$ 763,368 $ 8,132
Mar 10, 11 AM $ 0.00762
-0.18%
$ 761,777 $ 8,141
Mar 10, 10 AM $ 0.00763
-0.40%
$ 763,366 $ 8,171
Mar 10, 9 AM $ 0.00765
+0.32%
$ 764,647 $ 8,187
Mar 10, 8 AM $ 0.00765
+0.12%
$ 764,899 $ 8,144
Mar 10, 7 AM $ 0.00766
+0.26%
$ 765,846 $ 8,130
Mar 10, 5 AM $ 0.00762
+0.22%
$ 762,363 $ 7,778
Mar 10, 3 AM $ 0.00759
+0.00%
$ 759,409 $ 6,790
Mar 10, 2 AM $ 0.00759
-0.10%
$ 759,413 $ 5,531
Mar 10, 12 AM $ 0.00759
+0.36%
$ 759,265 $ 4,581
Mar 9, 11 PM $ 0.00757
-0.34%
$ 756,598 $ 3,722
Mar 9, 10 PM $ 0.00763
+0.23%
$ 762,759 $ 3,754
Mar 9, 9 PM $ 0.00762
+0.48%
$ 761,713 $ 3,771
Mar 9, 8 PM $ 0.00758
-0.08%
$ 757,530 $ 4,929
Mar 9, 7 PM $ 0.00759
+0.08%
$ 759,451 $ 6,041
Mar 9, 6 PM $ 0.00762
+0.00%
$ 762,060 $ 5,983
Mar 9, 5 PM $ 0.00755
-0.27%
$ 755,288 $ 6,492
Mar 9, 4 PM $ 0.0076
+0.01%
$ 759,526 $ 7,368
Mar 9, 3 PM $ 0.00757
-0.12%
$ 756,897 $ 5,588