Solberg Historical Data

SLB Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00817
+0.00%
$ 816,580 $ 8,254
May 5, 12 PM $ 0.00817
+0.00%
$ 816,511 $ 6,945
May 5, 11 AM $ 0.00815
-0.04%
$ 815,055 $ 19
May 5, 9 AM $ 0.00813
-0.08%
$ 812,669 $ 5,876
May 5, 8 AM $ 0.00813
-0.19%
$ 813,235 $ 5,888
May 5, 7 AM $ 0.00814
+0.27%
$ 814,235 $ 5,901
May 5, 6 AM $ 0.00813
-0.24%
$ 813,423 $ 5,893
May 5, 5 AM $ 0.00816
+0.12%
$ 815,724 $ 4,727
May 5, 4 AM $ 0.00814
-0.08%
$ 813,827 $ 4,719
May 5, 3 AM $ 0.00815
+0.14%
$ 814,501 $ 4,713
May 5, 2 AM $ 0.00815
-0.05%
$ 814,977 $ 4,708
May 5, 1 AM $ 0.00815
+0.13%
$ 814,971 $ 4,703
May 4, 11 PM $ 0.00813
+0.00%
$ 813,299 $ 1,207
May 4, 10 PM $ 0.00813
-0.20%
$ 813,303 $ 1,207
May 4, 9 PM $ 0.00813
+0.20%
$ 813,385 $ 1,203
May 4, 8 PM $ 0.0081
-0.86%
$ 809,810 $ 1,202
May 4, 6 PM $ 0.00816
+0.00%
$ 815,830 $ 1,207
May 4, 5 PM $ 0.00816
-0.07%
$ 815,845 $ 47
May 4, 3 PM $ 0.00814
+0.27%
$ 814,489 $ 47
May 4, 1 PM $ 0.00815
+0.00%
$ 814,651 $ 38
May 4, 12 PM $ 0.00815
+0.46%
$ 814,994 $ 36
May 4, 10 AM $ 0.00812
+0.09%
$ 811,982 $ 35
May 4, 8 AM $ 0.00815
+0.00%
$ 815,049 $ 28
May 4, 7 AM $ 0.00815
+0.29%
$ 814,989 $ 25
May 4, 5 AM $ 0.00816
-0.16%
$ 815,805 $ 23
May 4, 3 AM $ 0.00817
+0.00%
$ 817,138 $ 20
May 4, 2 AM $ 0.00817
+0.10%
$ 817,202 $ 12
May 4, 12 AM $ 0.00811
-0.01%
$ 811,417 $ 12
May 3, 10 PM $ 0.00811
+0.00%
$ 811,045 $ 9
May 3, 9 PM $ 0.00812
+0.00%
$ 811,981 $ 10
May 3, 7 PM $ 0.00816
+0.44%
$ 815,578 $ 10
May 3, 5 PM $ 0.00815
+0.00%
$ 815,201 $ 11
May 3, 4 PM $ 0.00815
+0.40%
$ 815,197 $ 11
May 3, 2 PM $ 0.00815
+0.42%
$ 815,376 $ 11
May 3, 12 PM $ 0.00814
+0.00%
$ 813,877 $ 14
May 3, 11 AM $ 0.00814
+0.21%
$ 813,664 $ 17
May 3, 9 AM $ 0.00814
+0.20%
$ 813,606 $ 20
May 3, 7 AM $ 0.00812
+0.00%
$ 812,457 $ 22
May 3, 6 AM $ 0.00812
-0.01%
$ 811,940 $ 22
May 3, 4 AM $ 0.00812
-0.01%
$ 811,922 $ 22
May 3, 2 AM $ 0.00813
+0.00%
$ 812,827 $ 21
May 3, 1 AM $ 0.00812
+0.00%
$ 812,346 $ 20
May 2, 11 PM $ 0.00814
+0.12%
$ 814,174 $ 18
May 2, 9 PM $ 0.00813
+0.00%
$ 813,312 $ 16
May 2, 8 PM $ 0.00813
-0.02%
$ 813,483 $ 15
May 2, 6 PM $ 0.00814
+0.05%
$ 814,062 $ 15
May 2, 4 PM $ 0.00814
+0.00%
$ 813,930 $ 15
May 2, 3 PM $ 0.00814
+0.08%
$ 814,272 $ 17
May 2, 1 PM $ 0.00814
+0.04%
$ 813,926 $ 17
May 2, 11 AM $ 0.00811
+0.00%
$ 811,225 $ 10